Kurse China Resources Building Materials Technology Holdings Limited
Aktien
A0YA4J
KYG2113L1068
1313
Anlagenbau Materialien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.24 HKD | +6.90% | +18.10% | -27.06% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.1 $ | 1.15 $ | 1.16 $ | 1.24 $ |
Volumen | 16 378 000 | 9 194 000 | 6 117 100 | 10 578 980 |
Veränderung | +2.80% | +4.55% | +0.87% | +6.90% |
Eröffnung | 1.08 | 1.10 | 1.15 | 1.16 |
Hoch | 1.10 | 1.15 | 1.19 | 1.25 |
Tief | 1.07 | 1.09 | 1.15 | 1.16 |
Performance
1 Tag | +6.90% | ||
1 Woche | +18.10% | ||
Aktueller Monat | +4.20% | ||
1 Monat | +0.81% | ||
3 Monate | -7.46% | ||
6 Monate | -31.49% | ||
Laufendes Jahr | -27.06% | ||
1 Jahr | -65.07% | ||
3 Jahre | -85.50% | ||
5 Jahre | -84.48% | ||
10 Jahre | -78.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.90% | +18.10% | -27.06% | -65.07% | 1.11 Mrd. | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58 Mrd. | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52 Mrd. | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44 Mrd. | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96 Mrd. | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34 Mrd. | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73 Mrd. | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7 Mrd. | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65 Mrd. | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58 Mrd. | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05 Mrd. | ||
+0.46% | +5.24% | -1.47% | +38.89% | 3.8 Mrd. | ||
+0.86% | -2.18% | +7.24% | +39.08% | 3.77 Mrd. | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
Durchschnitt | +0.74% | +1.58% | +7.93% | +27.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.45% | +13.60% | +36.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.24 | 228 000 | 10 046 000 |
09:59:52 | 1.24 | 4 000 | 9 818 000 |
09:59:30 | 1.24 | 2 000 | 9 814 000 |
09:59:30 | 1.24 | 2 000 | 9 812 000 |
09:59:30 | 1.24 | 12 000 | 9 810 000 |
09:59:28 | 1.23 | 2 000 | 9 798 000 |
09:59:26 | 1.24 | 2 000 | 9 796 000 |
09:59:26 | 1.24 | 2 000 | 9 794 000 |
09:59:16 | 1.23 | 2 000 | 9 792 000 |
09:59:16 | 1.23 | 2 000 | 9 790 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.06% | ||
2023 | -58.94% | ||
2022 | -29.71% | ||
2021 | -31.99% | ||
2020 | -12.70% | ||
2019 | +40.71% | ||
2018 | +37.16% | ||
2017 | +70.76% | ||
2016 | +26.47% | ||
2015 | -52.59% | ||
2014 | -3.65% | ||
2013 | +2.56% | ||
2012 | -12.26% | ||
2011 | -1.86% | ||
2010 | +53.25% | ||
2009 | -1.28% |
- Börse
- Aktien
- A0YA4J Aktie
- Kurse China Resources Building Materials Technology Holdings Limited