Kurse China State Construction International Holdings Limited
Aktien
A0QZ93
KYG216771363
3311
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.81 HKD | +0.23% | +1.61% | -2.44% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.46 $ | 8.65 $ | 8.79 $ | 8.81 $ |
Volumen | 2 374 773 | 3 444 533 | 2 481 437 | 6 166 643 |
Veränderung | -1.17% | +2.25% | +1.62% | +0.23% |
Eröffnung | 8.56 | 8.46 | 8.60 | 8.81 |
Hoch | 8.68 | 8.66 | 8.80 | 8.84 |
Tief | 8.46 | 8.44 | 8.60 | 8.68 |
Performance
1 Tag | +0.23% | ||
1 Woche | +1.61% | ||
Aktueller Monat | +3.16% | ||
1 Monat | +3.16% | ||
3 Monate | +0.92% | ||
6 Monate | +8.23% | ||
Laufendes Jahr | -2.44% | ||
1 Jahr | -8.42% | ||
3 Jahre | +59.31% | ||
5 Jahre | +9.03% | ||
10 Jahre | -34.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +1.61% | -2.44% | -8.42% | 5.67 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.43% | +1.64% | +16.18% | +19.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.48% | +12.24% | +21.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 8.81 | 118 000 | 5 828 000 |
09:59:33 | 8.81 | 2 000 | 5 710 000 |
09:59:07 | 8.83 | 2 000 | 5 708 000 |
09:59:05 | 8.82 | 2 000 | 5 706 000 |
09:58:59 | 8.82 | 2 000 | 5 704 000 |
09:58:32 | 8.81 | 2 000 | 5 702 000 |
09:58:23 | 8.81 | 2 000 | 5 700 000 |
09:58:02 | 8.81 | 2 000 | 5 698 000 |
09:58:00 | 8.84 | 2 000 | 5 696 000 |
09:57:58 | 8.81 | 2 000 | 5 694 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.44% | ||
2023 | +2.96% | ||
2022 | -9.49% | ||
2021 | +119.23% | ||
2020 | -37.57% | ||
2019 | +13.83% | ||
2018 | -43.14% | ||
2017 | -5.69% | ||
2016 | -13.82% | ||
2015 | +23.49% | ||
2014 | -21.58% | ||
2013 | +49.46% | ||
2012 | +68.78% | ||
2011 | -24.93% | ||
2010 | +122.42% | ||
2009 | +144.44% | ||
2008 | -56.31% | ||
2007 | +152.24% | ||
2006 | +160.64% | ||
2005 | +89.90% |
- Börse
- Aktien
- A0QZ93 Aktie
- Kurse China State Construction International Holdings Limited