Kurse China State Construction Development Holdings Limited
Aktien
A3CWWK
KYG8438L1014
830
Schwere Baukonstruktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.45 HKD | +4.26% | +2.51% | +6.52% |
26.04. | China State Construction Development Holdings Limited schließt den Rahmenvertrag zur Erneuerung ab | CI |
18.03. | Gewinn von China State Construction steigt dank höherer Einnahmen um 38 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.4 $ | 2.32 $ | 2.35 $ | 2.45 $ |
Volumen | 564 000 | 1 612 000 | 450 000 | 880 000 |
Veränderung | +2.13% | -3.33% | +1.29% | +4.26% |
Eröffnung | 2.34 | 2.41 | 2.32 | 2.38 |
Hoch | 2.45 | 2.44 | 2.35 | 2.45 |
Tief | 2.33 | 2.27 | 2.27 | 2.35 |
Performance
1 Tag | +4.26% | ||
1 Woche | +2.51% | ||
Aktueller Monat | -1.21% | ||
1 Monat | -1.21% | ||
3 Monate | +20.10% | ||
6 Monate | +4.70% | ||
Laufendes Jahr | +6.52% | ||
1 Jahr | -10.91% | ||
3 Jahre | +169.23% | ||
5 Jahre | +155.21% | ||
10 Jahre | +44.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.26% | +2.51% | +6.52% | -10.91% | 707 Mio. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-1.44% | +2.62% | +19.81% | +52.42% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
-1.95% | -2.25% | +12.46% | +16.82% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
-1.78% | +5.65% | +65.79% | +108.87% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
-1.72% | -1.62% | -0.08% | +11.21% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-0.41% | +0.30% | +50.44% | +106.98% | 11.02 Mrd. | ||
Durchschnitt | -1.30% | -0.27% | +15.61% | +16.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.39% | -0.28% | +11.40% | +18.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 2.45 | 340 000 | 852 000 |
09:59:51 | 2.41 | 2 000 | 512 000 |
09:59:32 | 2.41 | 2 000 | 510 000 |
09:59:26 | 2.4 | 2 000 | 508 000 |
09:58:52 | 2.4 | 2 000 | 506 000 |
09:57:57 | 2.4 | 2 000 | 504 000 |
09:55:21 | 2.41 | 2 000 | 502 000 |
09:54:23 | 2.41 | 2 000 | 500 000 |
09:51:15 | 2.41 | 2 000 | 498 000 |
09:45:23 | 2.42 | 2 000 | 496 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.52% | ||
2023 | +31.43% | ||
2022 | +9.38% | ||
2021 | +220.00% | ||
2020 | -31.51% | ||
2019 | +28.07% | ||
2018 | -32.14% | ||
2017 | -28.81% | ||
2016 | -11.28% | ||
2015 | +9.02% | ||
2014 | -29.07% | ||
2013 | +12.42% | ||
2012 | +159.32% | ||
2011 | -43.27% | ||
2010 | -19.38% |
- Börse
- Aktien
- A3CWWK Aktie
- Kurse China State Construction Development Holdings Limited