Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.71 CNY | +0.85% | +7.20% | -19.35% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.48 ¥ | 16.52 ¥ | 17.01 ¥ | 17.56 ¥ | 17.71 ¥ |
Volumen | 12 108 290 | 11 779 850 | 14 534 210 | 15 123 820 | 16 250 780 |
Veränderung | +1.92% | +0.24% | +2.97% | +3.23% | +0.85% |
Eröffnung | 16.20 | 16.30 | 16.50 | 17.15 | 17.90 |
Hoch | 16.49 | 16.74 | 17.03 | 17.64 | 17.98 |
Tief | 16.18 | 16.24 | 16.50 | 17.13 | 17.54 |
Performance
1 Tag | +0.85% | ||
1 Woche | +7.20% | ||
1 Monat | -0.56% | ||
3 Monate | +17.83% | ||
6 Monate | -22.56% | ||
Laufendes Jahr | -19.35% | ||
1 Jahr | -21.46% | ||
3 Jahre | -47.00% | ||
5 Jahre | +165.35% | ||
10 Jahre | +40.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +7.20% | -19.35% | -21.46% | 1.6 Mrd. | ||
+2.90% | -1.72% | +16.12% | +76.75% | 116 Mrd. | ||
+0.20% | +4.20% | +38.63% | +122.57% | 105 Mrd. | ||
+2.42% | +2.07% | +9.63% | +47.26% | 19.24 Mrd. | ||
+4.47% | -0.11% | +10.54% | +76.76% | 19.09 Mrd. | ||
+0.85% | +2.53% | +39.48% | +198.21% | 10.26 Mrd. | ||
+3.05% | +6.20% | +31.81% | +142.46% | 9.63 Mrd. | ||
+2.08% | +5.88% | -2.55% | +53.80% | 7.79 Mrd. | ||
-3.00% | +13.26% | -23.07% | -50.42% | 6.13 Mrd. | ||
+1.57% | +8.22% | +38.66% | +63.19% | 5.39 Mrd. | ||
+3.34% | +19.42% | +28.12% | +94.89% | 4.02 Mrd. | ||
+5.25% | +2.51% | +21.39% | +219.62% | 3.61 Mrd. | ||
+5.56% | +9.71% | -12.82% | -7.78% | 3.48 Mrd. | ||
+2.27% | +1.31% | +34.59% | +82.45% | 3.38 Mrd. | ||
+0.56% | +4.07% | +43.96% | +77.98% | 3.11 Mrd. | ||
+5.59% | +9.16% | +35.31% | +108.68% | 2.86 Mrd. | ||
Durchschnitt | +2.38% | +5.41% | +18.15% | +80.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +2.08% | +23.55% | +93.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.35% | ||
2023 | +18.38% | ||
2022 | -46.12% | ||
2021 | +2.72% | ||
2020 | +128.81% | ||
2019 | +139.83% | ||
2018 | -53.46% | ||
2017 | +17.44% | ||
2016 | -40.28% | ||
2015 | +19.48% | ||
2014 | +52.59% |
- Börse
- Aktien
- A12F5G Aktie
- Kurse China Wafer Level CSP Co., Ltd.