Kurse China Zhonghua Geotechnical Engineering Group Co., Ltd.
Aktien
002542
CNE100000ZV8
002542
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.16 CNY | -0.92% | +2.86% | -20.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.13 ¥ | 2.12 ¥ | 2.25 ¥ | 2.18 ¥ | 2.16 ¥ |
Volumen | 65 115 000 | 35 894 600 | 72 697 230 | 51 632 400 | 51 385 630 |
Veränderung | +1.43% | -0.47% | +6.13% | -3.11% | -0.92% |
Eröffnung | 2.11 | 2.10 | 2.10 | 2.23 | 2.18 |
Hoch | 2.22 | 2.15 | 2.28 | 2.28 | 2.24 |
Tief | 2.07 | 2.09 | 2.09 | 2.17 | 2.15 |
Performance
1 Tag | -0.92% | ||
1 Woche | +2.86% | ||
Aktueller Monat | -7.30% | ||
1 Monat | -5.26% | ||
3 Monate | -17.87% | ||
6 Monate | -19.40% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -20.88% | ||
3 Jahre | -27.52% | ||
5 Jahre | -56.71% | ||
10 Jahre | -20.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | +2.86% | -20.00% | -20.88% | 538 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.36% | +1.62% | +15.08% | +22.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.41% | +24.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -13.18% | ||
2022 | +5.42% | ||
2021 | -4.22% | ||
2020 | -17.65% | ||
2019 | -13.02% | ||
2018 | -41.66% | ||
2017 | -9.01% | ||
2016 | -10.60% | ||
2015 | +119.55% | ||
2014 | +95.11% | ||
2013 | +0.87% | ||
2012 | +58.24% | ||
2011 | -33.60% |
- Börse
- Aktien
- 002542 Aktie
- Kurse China Zhonghua Geotechnical Engineering Group Co., Ltd.