Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’200 VND | +0.83% | -2.40% | -10.95% |
5-Tages-Kurse
Schlusskurs HANOI S.E.28.05.2024 | 29.05.2024 | 03.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 12600 ₫ | 12500 ₫ | 12300 ₫ | 12100 ₫ | 12200 ₫ |
Volumen | 5 800 | 77 700 | 45 100 | 17 000 | 2 800 |
Veränderung | +∞% | -0.79% | -1.60% | -1.63% | +0.83% |
Eröffnung | 12,300.00 | 11,800.00 | 11,900.00 | 12,100.00 | 12,100.00 |
Hoch | 12,600.00 | 12,500.00 | 12,300.00 | 12,100.00 | 12,200.00 |
Tief | 12,300.00 | 11,600.00 | 11,900.00 | 12,100.00 | 12,100.00 |
Performance
1 Tag | +0.83% | ||
1 Woche | -2.40% | ||
Aktueller Monat | -2.40% | ||
1 Monat | -2.40% | ||
3 Monate | +6.09% | ||
6 Monate | -8.96% | ||
Laufendes Jahr | -10.95% | ||
1 Jahr | -6.87% | ||
3 Jahre | -19.16% | ||
5 Jahre | -39.00% | ||
10 Jahre | -39.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -2.40% | -10.95% | -6.87% | 6.6 Mio. | ||
+0.03% | +4.13% | +30.13% | +60.26% | 27.28 Mrd. | ||
+0.17% | +1.94% | +3.39% | -13.06% | 27.02 Mrd. | ||
-1.67% | -1.99% | -12.61% | -28.14% | 26.09 Mrd. | ||
+4.16% | +3.38% | +14.15% | +67.62% | 23.63 Mrd. | ||
-0.17% | -0.06% | +35.77% | +55.86% | 21.4 Mrd. | ||
+0.80% | +3.12% | +10.47% | -13.04% | 21.16 Mrd. | ||
-1.33% | -3.14% | -6.57% | +22.52% | 18.05 Mrd. | ||
-0.39% | +0.68% | +3.94% | -23.95% | 16.91 Mrd. | ||
+7.12% | +5.31% | +35.73% | +142.05% | 15.47 Mrd. | ||
+0.86% | +0.37% | +17.33% | +35.12% | 15.11 Mrd. | ||
-0.87% | -6.38% | -5.41% | -4.81% | 14.26 Mrd. | ||
-0.49% | -1.30% | -22.32% | -30.80% | 13.89 Mrd. | ||
+0.74% | +4.03% | -17.63% | -19.10% | 13.23 Mrd. | ||
-0.70% | -1.73% | -9.27% | +24.56% | 12.73 Mrd. | ||
+1.23% | +2.59% | +3.88% | -23.55% | 12.23 Mrd. | ||
Durchschnitt | +0.65% | +0.15% | +4.38% | +15.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.55% | +7.10% | +18.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.95% | ||
2023 | +3.01% | ||
2022 | -28.63% | ||
2021 | +10.22% | ||
2020 | +12.73% | ||
2019 | -36.54% | ||
2018 | +16.07% | ||
2017 | -4.68% | ||
2016 | -9.62% | ||
2015 | 0.00% | ||
2014 | +42.86% | ||
2013 | +6.72% | ||
2012 | +46.92% | ||
2011 | -72.80% | ||
2010 | +11.74% | ||
2009 | +156.67% | ||
2008 | +19.05% |