Kurse Chongqing Sifang New Material Co., Ltd.
Aktien
605122
CNE1000053T9
605122
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.67 CNY | -3.01% |
|
-3.97% | -40.05% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.12 ¥ | 9.89 ¥ | 9.92 ¥ | 9.97 ¥ | 9.67 ¥ |
Volumen | 677 080 | 1 051 060 | 1 210 800 | 660 700 | 972 000 |
Veränderung | +0.50% | -2.27% | +0.30% | +0.50% | -3.01% |
Eröffnung | 10.02 | 10.05 | 9.85 | 9.95 | 9.96 |
Hoch | 10.14 | 10.16 | 10.04 | 10.08 | 10.00 |
Tief | 9.94 | 9.84 | 9.85 | 9.90 | 9.65 |
Performance
1 Tag | -3.01% | ||
1 Woche | -3.97% | ||
Aktueller Monat | -13.51% | ||
1 Monat | -19.48% | ||
3 Monate | -17.42% | ||
6 Monate | -40.71% | ||
Laufendes Jahr | -40.05% | ||
1 Jahr | -33.99% | ||
3 Jahre | -63.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.65](/images/extremecours_fleche.png)
![Kursextrem 9.36](/images/extremecours_fleche.png)
![Kursextrem 8.06](/images/extremecours_fleche.png)
![Kursextrem 8.06](/images/extremecours_fleche.png)
![Kursextrem 8.06](/images/extremecours_fleche.png)
![Kursextrem 8.06](/images/extremecours_fleche.png)
![Kursextrem 8.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.01% | -3.97% | -40.05% | -33.99% | 237 Mio. | ||
+0.05% | +0.27% | +23.51% | +38.02% | 51.79 Mrd. | ||
+1.21% | +4.07% | +2.11% | -12.91% | 16.02 Mrd. | ||
+0.93% | +0.76% | -3.33% | +6.74% | 11.87 Mrd. | ||
+0.29% | +2.09% | -2.01% | -11.41% | 7.91 Mrd. | ||
-5.10% | -6.11% | +6.89% | +26.02% | 7.74 Mrd. | ||
0.00% | -1.14% | +38.20% | +69.31% | 7.64 Mrd. | ||
0.00% | 0.00% | +105.28% | +128.58% | 7.44 Mrd. | ||
-0.59% | -3.79% | -23.95% | -38.87% | 6.1 Mrd. | ||
+0.04% | -0.50% | +18.60% | +42.67% | 5.9 Mrd. | ||
+2.67% | +6.36% | +6.88% | +0.45% | 4.72 Mrd. | ||
0.00% | -0.78% | -0.52% | +9.14% | 4.47 Mrd. | ||
+0.43% | -2.07% | -18.14% | -16.88% | 4.17 Mrd. | ||
+0.46% | +1.69% | +13.98% | +28.59% | 3.98 Mrd. | ||
-1.13% | +1.34% | -0.96% | +23.58% | 3.48 Mrd. | ||
0.00% | 0.00% | +47.63% | +66.51% | 3.28 Mrd. | ||
Durchschnitt | -0.23% | -0.32% | +10.88% | +20.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.09% | +16.64% | +26.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.05% | ||
2023 | +9.88% | ||
2022 | -35.19% | ||
2021 | -44.35% |
- Börse
- Aktien
- 605122 Aktie
- Kurse Chongqing Sifang New Material Co., Ltd.