Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96 GBX | 0.00% | -1.54% | -1.54% |
29.04. | GEWINN: Gewinn von Gresham Tech steigt vor Übernahme; Christie senkt Dividende | AN |
29.04. | Christie Group plc empfiehlt Schlussdividende, zahlbar am 12. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 96 p | 96 p | 96 p | 96 p |
Volumen | 4 143 | 488 | 2 150 | 3 110 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 96.00 | 96.00 | 96.00 | 96.00 |
Hoch | 98.70 | 100.00 | 100.00 | 95.60 |
Tief | 95.12 | 100.00 | 95.27 | 95.60 |
Performance
1 Woche | -1.54% | ||
1 Monat | +3.78% | ||
3 Monate | +9.71% | ||
6 Monate | -1.54% | ||
Laufendes Jahr | -1.54% | ||
1 Jahr | -28.89% | ||
3 Jahre | -1.03% | ||
5 Jahre | -1.54% | ||
10 Jahre | -12.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.54% | -1.54% | -28.89% | 31.13 Mio. | ||
+1.77% | +1.17% | +11.84% | +44.53% | 68.39 Mrd. | ||
+2.18% | +2.19% | +14.09% | +24.31% | 18.61 Mrd. | ||
-0.22% | +0.58% | +20.86% | +6.92% | 13.54 Mrd. | ||
+1.47% | -1.28% | +8.00% | +26.94% | 13.22 Mrd. | ||
+0.77% | +0.16% | +16.72% | +17.50% | 10.03 Mrd. | ||
+5.52% | +11.84% | -24.20% | -35.83% | 6.2 Mrd. | ||
+0.10% | +1.42% | -9.71% | -21.37% | 5.65 Mrd. | ||
+1.23% | +2.96% | -1.25% | +2.87% | 5.05 Mrd. | ||
-1.27% | +0.99% | -3.89% | -5.60% | 4.82 Mrd. | ||
+2.07% | -0.92% | +7.14% | +5.61% | 4.78 Mrd. | ||
+0.49% | +4.39% | - | - | 4.67 Mrd. | ||
+1.49% | +2.16% | +5.31% | -13.38% | 4.34 Mrd. | ||
-0.15% | -1.36% | +1.71% | +3.40% | 4.19 Mrd. | ||
+1.91% | +2.08% | +2.99% | +43.12% | 4.05 Mrd. | ||
+3.61% | +7.89% | -39.57% | -31.72% | 3.92 Mrd. | ||
Durchschnitt | +1.21% | +1.98% | +0.57% | +2.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +1.49% | +7.91% | +22.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.54% | ||
2023 | -17.02% | ||
2022 | +20.51% | ||
2021 | +7.73% | ||
2020 | -20.96% | ||
2019 | +22.46% | ||
2018 | -29.43% | ||
2017 | +59.64% | ||
2016 | -34.90% | ||
2015 | -9.57% | ||
2014 | +75.16% | ||
2013 | +34.17% | ||
2012 | -4.00% | ||
2011 | +12.61% | ||
2010 | +14.43% | ||
2009 | +49.23% | ||
2008 | -77.59% | ||
2007 | -44.02% | ||
2006 | +126.20% | ||
2005 | +15.04% | ||
2004 | +44.25% | ||
2003 | +64.29% | ||
2002 | +5.00% | ||
2001 | -33.67% | ||
2000 | -35.51% | ||
1999 | +117.44% | ||
1998 | -22.52% | ||
1997 | +29.07% | ||
1996 | +79.17% | ||
1995 | -31.43% | ||
1994 | -48.53% | ||
1993 | +161.54% | ||
1992 | -33.33% |
- Börse
- Aktien
- 924578 Aktie
- Kurse Christie Group plc