Kurse Chun Zu Machinery Industry Co., Ltd.
Aktien
4544
TW0004544002
4544
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.8 TWD | 0.00% |
|
+3.74% | +16.53% |
5-Tages-Kurse
Schlusskurs Taipei Exchange09.07.2024 | 10.07.2024 | 11.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 20.3 NT$ | 20.05 NT$ | 20.95 NT$ | 20.8 NT$ | 20.8 NT$ |
Volumen | 13 452 | 1 000 | 8 301 | 2 000 | 1 000 |
Veränderung | -2.87% | -1.23% | +4.49% | -0.72% | 0.00% |
Eröffnung | 19.50 | 20.05 | 20.25 | 20.80 | 20.80 |
Hoch | 20.30 | 20.05 | 20.95 | 20.80 | 20.80 |
Tief | 19.50 | 20.05 | 20.05 | 20.80 | 20.80 |
Performance
1 Woche | +3.74% | ||
Aktueller Monat | +0.24% | ||
1 Monat | +0.48% | ||
3 Monate | +0.73% | ||
6 Monate | +12.43% | ||
Laufendes Jahr | +16.53% | ||
1 Jahr | +4.52% | ||
3 Jahre | -11.49% | ||
5 Jahre | -13.15% | ||
10 Jahre | -5.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.8](/images/extremecours_fleche.png)
![Kursextrem 19.5](/images/extremecours_fleche.png)
![Kursextrem 17.05](/images/extremecours_fleche.png)
![Kursextrem 17](/images/extremecours_fleche.png)
![Kursextrem 15.8](/images/extremecours_fleche.png)
![Kursextrem 15.8](/images/extremecours_fleche.png)
![Kursextrem 15.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.74% | +16.53% | +4.52% | 38.4 Mio. | ||
-3.04% | +0.88% | +12.07% | +28.43% | 88.04 Mrd. | ||
-1.89% | +6.65% | +21.11% | +39.15% | 73.1 Mrd. | ||
-2.31% | +3.94% | +26.74% | +47.87% | 40.48 Mrd. | ||
-1.60% | +1.95% | +21.55% | +25.64% | 34.25 Mrd. | ||
-1.32% | +5.73% | +5.77% | +4.20% | 27.78 Mrd. | ||
-1.62% | -2.28% | +8.37% | -4.95% | 27.2 Mrd. | ||
-0.88% | +6.30% | +23.41% | +27.47% | 26.32 Mrd. | ||
-0.78% | +2.23% | -1.33% | +5.44% | 25.62 Mrd. | ||
-0.65% | +11.68% | +6.88% | +11.68% | 22.4 Mrd. | ||
-0.39% | +1.73% | +13.73% | +23.04% | 17.93 Mrd. | ||
-1.13% | +5.48% | -4.54% | -6.46% | 14.7 Mrd. | ||
-0.59% | +7.74% | -8.76% | -7.94% | 13.86 Mrd. | ||
-1.83% | +7.95% | +12.45% | +23.99% | 13.83 Mrd. | ||
+0.22% | +1.65% | +40.95% | +78.31% | 11.83 Mrd. | ||
-1.16% | +9.27% | +18.23% | +45.04% | 11.75 Mrd. | ||
Durchschnitt | -1.18% | +4.82% | +13.32% | +21.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.69% | +4.67% | +14.43% | +25.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.53% | ||
2023 | +0.28% | ||
2022 | -18.54% | ||
2021 | -5.21% | ||
2020 | -13.02% | ||
2019 | +23.83% | ||
2018 | -6.71% | ||
2017 | +5.37% | ||
2016 | -3.33% | ||
2015 | -2.04% | ||
2014 | +11.06% | ||
2013 | -35.31% | ||
2012 | -15.54% |
- Börse
- Aktien
- 4544 Aktie
- Kurse Chun Zu Machinery Industry Co., Ltd.