Kurse Chunghwa Telecom Co., Ltd. Nyse
Aktien
A1H4PX
US17133Q5027
CHT
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.67 USD | +0.65% | +1.23% | -1.02% |
02.05. | Chunghwa Telecom Q1 Gewinn fällt, Umsatz steigt | MT |
02.05. | Transcript : Chunghwa Telecom Co., Ltd., Q1 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 38.81 $ | 38.83 $ | 38.42 $ | 38.67 $ |
Volumen | 59 662 | 29 234 | 71 303 | 49 853 |
Veränderung | +0.62% | +0.05% | -1.06% | +0.65% |
Eröffnung | 38.58 | 38.72 | 38.75 | 38.72 |
Hoch | 38.88 | 38.85 | 38.75 | 38.90 |
Tief | 38.58 | 38.57 | 38.16 | 38.67 |
Performance
1 Tag | +0.65% | ||
1 Woche | +1.23% | ||
Aktueller Monat | +2.55% | ||
1 Monat | +0.44% | ||
3 Monate | +0.76% | ||
6 Monate | +7.66% | ||
Laufendes Jahr | -1.02% | ||
1 Jahr | -4.40% | ||
3 Jahre | -3.25% | ||
5 Jahre | +9.33% | ||
10 Jahre | +23.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +1.23% | -1.02% | -4.40% | 29.99 Mrd. | ||
+0.61% | +5.89% | +13.81% | +11.74% | 207 Mrd. | ||
+0.35% | +3.08% | +7.53% | +7.85% | 170 Mrd. | ||
+0.18% | +1.24% | +1.20% | +1.62% | 117 Mrd. | ||
+0.06% | -5.54% | -6.91% | -4.50% | 87.54 Mrd. | ||
+0.23% | +4.47% | +18.72% | +3.98% | 72.29 Mrd. | ||
0.00% | +1.80% | +7.94% | -12.65% | 62.8 Mrd. | ||
-0.65% | +0.79% | -5.69% | -16.54% | 50.97 Mrd. | ||
-1.43% | +2.73% | -15.78% | -28.21% | 39.73 Mrd. | ||
-0.33% | +1.17% | -29.34% | -18.76% | 39.69 Mrd. | ||
0.00% | +1.16% | -11.08% | -27.71% | 30.98 Mrd. | ||
+0.61% | +2.06% | +3.26% | -7.97% | 30.27 Mrd. | ||
0.00% | +1.26% | -2.82% | -6.23% | 29.24 Mrd. | ||
+1.00% | +2.26% | 0.00% | -14.30% | 28.62 Mrd. | ||
-0.27% | +0.55% | -7.58% | -15.86% | 27.89 Mrd. | ||
+0.71% | -3.18% | +17.12% | +6.73% | 24.96 Mrd. | ||
Durchschnitt | -0.00% | +1.59% | -0.67% | -7.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +2.50% | +3.15% | -1.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 38.67 | 5 168 | 34 956 |
21:59:58 | 38.67 | 162 | 29 788 |
21:59:57 | 38.68 | 162 | 29 626 |
21:59:53 | 38.68 | 100 | 29 464 |
21:59:50 | 38.68 | 150 | 29 364 |
21:59:41 | 38.67 | 100 | 29 214 |
21:59:14 | 38.68 | 100 | 29 114 |
21:59:12 | 38.68 | 100 | 29 014 |
21:58:48 | 38.68 | 100 | 28 914 |
21:58:19 | 38.69 | 100 | 28 814 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.02% | ||
2023 | +6.78% | ||
2022 | -13.31% | ||
2021 | +9.30% | ||
2020 | +4.66% | ||
2019 | +3.10% | ||
2018 | +0.99% | ||
2017 | +12.33% | ||
2016 | +5.06% | ||
2015 | +2.04% | ||
2014 | -4.94% | ||
2013 | -4.27% | ||
2012 | -2.82% | ||
2011 | +5.36% | ||
2010 | +23.71% | ||
2009 | +9.38% | ||
2008 | -10.61% | ||
2007 | +6.99% | ||
2006 | +9.67% | ||
2005 | -12.83% | ||
2004 | +45.17% | ||
2003 | +1.05% |
- Börse
- Aktien
- 2412 Aktie
- A1H4PX Aktie
- Kurse Chunghwa Telecom Co., Ltd.