Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.33 USD | +1.17% | -0.85% | -20.66% |
26.02. | CHUY'S HOLDINGS, INC. : Piper Sandler klebt neutral | ZM |
23.02. | CHUY'S HOLDINGS, INC. : Bewertung von Wedbush kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 30.77 $ | 30.53 $ | 29.98 $ | 30.33 $ |
Volumen | 206 645 | 59 238 | 162 348 | 159 163 |
Veränderung | +1.28% | -0.78% | -1.80% | +1.17% |
Eröffnung | 30.52 | 30.70 | 30.08 | 29.87 |
Hoch | 31.21 | 31.19 | 30.35 | 30.52 |
Tief | 30.52 | 30.48 | 29.80 | 29.87 |
Performance
1 Tag | +1.17% | ||
1 Woche | -0.85% | ||
Aktueller Monat | -10.08% | ||
1 Monat | -10.61% | ||
3 Monate | -9.76% | ||
6 Monate | -9.03% | ||
Laufendes Jahr | -20.66% | ||
1 Jahr | -11.37% | ||
3 Jahre | -30.71% | ||
5 Jahre | +45.61% | ||
10 Jahre | -20.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | -0.85% | -20.66% | -11.37% | 526 Mio. | ||
+0.47% | +0.73% | -8.08% | -21.73% | 99.92 Mrd. | ||
-0.13% | +1.18% | +3.87% | +7.37% | 47.26 Mrd. | ||
-0.28% | +2.36% | -4.99% | +3.24% | 18.63 Mrd. | ||
+6.52% | +12.66% | +23.66% | -4.26% | 12.8 Mrd. | ||
-0.44% | +0.13% | -21.05% | -18.70% | 12.31 Mrd. | ||
+10.50% | +15.90% | +60.91% | - | 7.88 Mrd. | ||
+1.55% | +3.64% | -16.84% | +43.57% | 6.12 Mrd. | ||
+1.70% | +8.54% | -4.93% | +9.13% | 4.64 Mrd. | ||
-0.38% | +0.39% | -22.60% | -1.70% | 3.45 Mrd. | ||
+0.45% | -2.24% | +3.77% | -3.57% | 3.41 Mrd. | ||
+1.12% | +3.98% | +9.54% | +24.83% | 3.27 Mrd. | ||
-.--% | -0.70% | -.--% | +6.48% | 2.88 Mrd. | ||
-0.22% | -0.41% | -4.33% | +14.26% | 2.34 Mrd. | ||
-0.84% | -4.77% | -13.92% | -15.87% | 2.19 Mrd. | ||
+1.70% | +4.45% | -5.55% | +33.29% | 2.12 Mrd. | ||
Durchschnitt | +1.43% | +2.91% | -1.33% | +4.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +2.32% | -1.81% | -7.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 30.33 | 18 963 | 104 801 |
21:59:59 | 30.3 | 100 | 85 838 |
21:59:57 | 30.31 | 100 | 85 738 |
21:59:57 | 30.31 | 100 | 85 638 |
21:59:57 | 30.31 | 100 | 85 538 |
21:59:56 | 30.33 | 200 | 85 438 |
21:59:56 | 30.33 | 100 | 85 238 |
21:59:56 | 30.33 | 207 | 85 138 |
21:59:55 | 30.33 | 122 | 84 931 |
21:59:55 | 30.33 | 100 | 84 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.66% | ||
2023 | +35.09% | ||
2022 | -6.04% | ||
2021 | +13.70% | ||
2020 | +2.20% | ||
2019 | +46.11% | ||
2018 | -36.76% | ||
2017 | -13.56% | ||
2016 | +3.54% | ||
2015 | +59.33% | ||
2014 | -45.39% | ||
2013 | +61.24% | ||
2012 | +48.34% |
- Börse
- Aktien
- A1J1DC Aktie
- Kurse Chuy's Holdings, Inc.