Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.6 MUR | 0.00% | +0.53% | +10.47% |
15.01. | CIEL Limited meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
2023 | CIEL Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Mauritius S.E.19.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.56 ₨ | 7.56 ₨ | 7.6 ₨ | 7.6 ₨ | 7.6 ₨ | 7.6 ₨ |
Volumen | 163 200 | 70 000 | 171 791 | 25 000 | 54 376 | 54 376 |
Veränderung | 0.00% | 0.00% | +0.53% | 0.00% | 0.00% | 0.00% |
Eröffnung | 7.56 | 7.56 | 7.60 | 7.60 | 7.60 | 7.6 |
Hoch | 7.56 | 7.56 | 7.60 | 7.60 | 7.60 | 7.6 |
Tief | 7.52 | 7.56 | 7.40 | 7.60 | 7.60 | 7.6 |
Performance
1 Woche | +0.53% | ||
Aktueller Monat | +5.26% | ||
1 Monat | +4.68% | ||
3 Monate | +7.04% | ||
6 Monate | +8.57% | ||
Laufendes Jahr | +10.47% | ||
1 Jahr | +23.78% | ||
3 Jahre | +72.73% | ||
5 Jahre | +14.80% | ||
10 Jahre | +13.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.53% | +10.47% | +23.78% | 274 Mio. | ||
-0.76% | -0.71% | +11.85% | +23.48% | 876 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
+0.68% | +9.65% | +27.20% | +68.75% | 177 Mrd. | ||
+0.22% | -0.42% | -7.75% | +1.34% | 126 Mrd. | ||
+0.05% | -0.87% | -5.21% | +7.31% | 74.14 Mrd. | ||
+0.46% | -0.48% | -16.00% | -10.78% | 50.58 Mrd. | ||
-0.28% | -6.34% | -24.57% | -34.71% | 38.71 Mrd. | ||
-0.17% | -4.03% | +19.71% | +42.19% | 32.18 Mrd. | ||
+2.53% | +2.48% | +14.46% | -12.10% | 29.19 Mrd. | ||
+1.32% | -2.78% | +63.27% | +162.64% | 28.7 Mrd. | ||
-0.66% | -2.44% | -8.26% | -2.68% | 19.94 Mrd. | ||
-1.93% | -4.21% | -29.99% | +32.37% | 17.76 Mrd. | ||
-0.80% | -0.07% | -13.81% | -21.38% | 12.63 Mrd. | ||
-1.41% | -4.31% | -13.63% | -24.05% | 12.36 Mrd. | ||
+0.16% | +3.14% | -7.64% | -21.88% | 10.91 Mrd. | ||
Durchschnitt | -0.01% | -0.26% | +1.25% | +14.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.43% | +7.92% | +21.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.47% | ||
2023 | +10.97% | ||
2022 | +0.65% | ||
2021 | +62.96% | ||
2020 | -32.50% | ||
2019 | -13.85% | ||
2018 | -8.96% | ||
2017 | +13.33% | ||
2016 | -4.55% | ||
2015 | -10.81% | ||
2014 | -7.15% |
- Börse
- Aktien
- CIEL.N0000 Aktie
- Kurse CIEL Limited