Kurse CIG Pannónia Életbiztosító Nyrt
Aktien
CIGPANNONIA
HU0000180112
CIGPANNONIA
Lebensversicherungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
370 HUF | -1.07% | -1.07% | +25.85% |
5-Tages-Kurse
Schlusskurs Budapest S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 373 Ft | 371 Ft | 373 Ft | 374 Ft | 370 Ft |
Volumen | 10 681 | 13 987 | 14 571 | 19 382 | 40 934 |
Veränderung | -0.27% | -0.54% | +0.54% | +0.27% | -1.07% |
Eröffnung | 374.00 | 373.00 | 371.00 | 373.00 | 376.00 |
Hoch | 374.00 | 373.00 | 373.00 | 375.00 | 376.00 |
Tief | 369.00 | 370.00 | 369.00 | 371.00 | 370.00 |
Performance
1 Tag | -1.07% | ||
1 Woche | -1.07% | ||
Aktueller Monat | -1.33% | ||
1 Monat | -1.33% | ||
3 Monate | +13.50% | ||
6 Monate | +44.53% | ||
Laufendes Jahr | +25.85% | ||
1 Jahr | +29.37% | ||
3 Jahre | +10.12% | ||
5 Jahre | -13.85% | ||
10 Jahre | +65.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -1.07% | +25.85% | +29.37% | 94.58 Mio. | ||
+1.14% | +5.35% | +3.05% | -17.55% | 95.15 Mrd. | ||
+1.78% | +14.44% | +1.78% | -30.03% | 94.71 Mrd. | ||
+4.75% | +14.41% | -20.65% | -36.62% | 77.24 Mrd. | ||
+0.36% | +1.52% | +18.68% | +81.06% | 74.93 Mrd. | ||
+0.67% | +4.58% | +6.69% | -19.13% | 30.04 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.88% | 27.87 Mrd. | ||
+1.81% | +4.00% | +4.32% | +23.02% | 26.97 Mrd. | ||
-2.02% | -2.23% | -1.21% | +24.47% | 16.99 Mrd. | ||
-1.15% | -2.28% | -9.10% | +13.52% | 15.16 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.08% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +33.41% | 9.78 Mrd. | ||
+5.35% | +3.76% | +13.81% | +55.11% | 8.6 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.86% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +18.39% | 7.41 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.91% | 7.21 Mrd. | ||
Durchschnitt | +0.60% | +3.46% | +8.61% | +17.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +6.55% | +3.38% | +3.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.85% | ||
2023 | +24.58% | ||
2022 | -39.10% | ||
2021 | +14.31% | ||
2020 | +81.09% | ||
2019 | -54.40% | ||
2018 | -15.88% | ||
2017 | +125.93% | ||
2016 | +48.97% | ||
2015 | -22.46% | ||
2014 | -22.73% | ||
2013 | +2.54% | ||
2012 | -53.91% | ||
2011 | -28.39% | ||
2010 | -10.63% |
- Börse
- Aktien
- CIGPANNONIA Aktie
- Kurse CIG Pannónia Életbiztosító Nyrt