Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.93 INR | -4.97% | +1.14% | +13.39% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 31.23 ₹ | 32.79 ₹ | 33.6 ₹ | 31.93 ₹ |
Volumen | 6 586 | 1 977 | 8 209 | 11 030 |
Veränderung | -1.08% | +5.00% | +2.47% | -4.97% |
Eröffnung | 32.20 | 30.41 | 33.45 | 34.99 |
Hoch | 32.98 | 32.79 | 34.42 | 35.28 |
Tief | 30.05 | 30.41 | 33.00 | 31.92 |
Performance
1 Tag | -4.97% | ||
1 Woche | +1.14% | ||
Aktueller Monat | -11.23% | ||
1 Monat | -10.81% | ||
3 Monate | -0.22% | ||
6 Monate | +17.26% | ||
Laufendes Jahr | +13.39% | ||
1 Jahr | +96.61% | ||
3 Jahre | +110.76% | ||
5 Jahre | +159.59% | ||
10 Jahre | +18.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.97% | +1.14% | +13.39% | +96.61% | 10.35 Mio. | ||
-0.43% | +3.56% | +26.07% | -15.16% | 7.44 Mrd. | ||
-1.04% | +3.46% | +6.87% | +30.37% | 3.6 Mrd. | ||
+0.85% | +2.82% | +28.47% | +146.43% | 2.46 Mrd. | ||
-1.71% | -1.98% | +6.36% | +13.06% | 2.31 Mrd. | ||
-0.29% | -0.29% | +5.91% | +16.01% | 2.24 Mrd. | ||
+5.08% | +1.62% | +46.70% | +51.08% | 2.01 Mrd. | ||
-1.26% | +0.28% | -0.55% | +56.62% | 1.68 Mrd. | ||
-0.74% | +2.51% | +32.22% | +54.68% | 1.68 Mrd. | ||
-0.04% | -4.55% | +2.06% | -1.41% | 1.65 Mrd. | ||
-0.37% | +1.61% | +5.68% | +19.94% | 1.64 Mrd. | ||
+3.44% | +3.44% | +22.72% | +87.82% | 1.25 Mrd. | ||
0.00% | +1.56% | -9.33% | -18.68% | 1.19 Mrd. | ||
-0.39% | -7.33% | +14.41% | +31.62% | 1.18 Mrd. | ||
+2.40% | +8.70% | -9.26% | -26.69% | 1.17 Mrd. | ||
+0.54% | -2.02% | +41.49% | +168.61% | 1.16 Mrd. | ||
Durchschnitt | +0.07% | +0.90% | +14.58% | +44.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.53% | +16.78% | +31.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:37 | 31.92 | 162 | 10 636 |
11:55:47 | 31.92 | 10 | 10 474 |
11:54:04 | 32.4 | 1 | 10 464 |
11:53:12 | 31.92 | 100 | 10 463 |
11:52:03 | 32.45 | 1 | 10 363 |
11:47:12 | 31.92 | 26 | 10 362 |
11:44:59 | 31.92 | 174 | 10 336 |
11:41:57 | 31.92 | 496 | 10 162 |
11:38:38 | 32.72 | 5 | 9 666 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.39% | ||
2023 | +16.85% | ||
2022 | -36.33% | ||
2021 | +347.93% | ||
2020 | +5.89% | ||
2019 | -66.75% | ||
2018 | -41.82% | ||
2017 | +76.28% | ||
2016 | -22.26% | ||
2015 | +87.54% | ||
2014 | -19.75% | ||
2013 | -45.95% | ||
2012 | +19.35% | ||
2011 | -7.74% |
- Börse
- Aktien
- CNOVAPETRO Aktie
- Kurse CIL Nova Petrochemicals Limited