Optionsscheine Citigroup Inc.
Aktien
A1H92V
US1729674242
C
Investment Banking & Brokerage-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 111.28 USD | -1.35% |
|
+2.17% | +58.09% |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90.00 € | Heute | 0 | 10 | 1.790 EUR | ||||
CALL
| CALL | 100.00 € | Heute | 0 | 10 | 0.9500 EUR | ||||
CALL
| CALL | 50.00 € | 16.01.2026 | 0 | 10 | 5.274 EUR | ||||
PUT
| PUT | 50.00 € | 16.01.2026 | 8.42x | -0.005 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 60.00 € | 16.01.2026 | 0 | 10 | 4.39 / 4.41 | ||||
CALL
| CALL | 80.00 € | 16.01.2026 | 0 | 10 | 2.68 / 2.7 | ||||
PUT
| PUT | 60.00 € | 16.01.2026 | 6.4x | -0.028 | 10 | 0.031 / 0.051 | |||
PUT
| PUT | 40.00 € | 16.01.2026 | 4.44x | -0.014 | 10 | 0.02 / 0.04 | |||
CALL
| CALL | 90.00 € | 14.01.2026 | 0 | 10 | 1.880 EUR | ||||
PUT
| PUT | 51.00 € | 19.12.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 55.00 € | 16.01.2026 | 0 | 10 | 4.800 EUR | ||||
CALL
| CALL | 61.00 € | 16.01.2026 | 0 | 10 | 4.300 EUR | ||||
CALL
| CALL | 57.00 € | 16.01.2026 | 0 | 10 | 4.620 EUR | ||||
CALL
| CALL | 60.00 € | 19.12.2025 | 0 | 10 | 4.340 EUR | ||||
CALL
| CALL | 57.00 € | 19.12.2025 | 0 | 10 | 4.590 EUR | ||||
CALL
| CALL | 61.00 € | 19.12.2025 | 0 | 10 | 4.270 EUR | ||||
PUT
| PUT | 55.00 € | 16.01.2026 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 59.00 € | 19.12.2025 | 0 | 10 | 4.420 EUR | ||||
CALL
| CALL | 59.00 € | 16.01.2026 | 0 | 10 | 4.450 EUR | ||||
PUT
| PUT | 51.00 € | 16.01.2026 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 57.00 € | 16.01.2026 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 53.00 € | 16.01.2026 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 60.00 € | 16.01.2026 | 0 | 10 | 4.380 EUR | ||||
PUT
| PUT | 57.00 € | 19.12.2025 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 53.00 € | 19.12.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 55.00 € | 19.12.2025 | 0 | 10 | 4.770 EUR | ||||
PUT
| PUT | 59.00 € | 19.12.2025 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 59.00 € | 16.01.2026 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 55.00 € | 19.12.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 100.00 € | 14.01.2026 | 0 | 10 | 1.06 / 1.07 | ||||
PUT
| PUT | 50.00 € | 19.12.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 53.00 € | 16.01.2026 | 0 | 10 | 5.080 EUR | ||||
CALL
| CALL | 53.00 € | 19.12.2025 | 0 | 10 | 5.040 EUR | ||||
PUT
| PUT | 50.00 € | 16.01.2026 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 49.00 € | 19.12.2025 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 49.00 € | 16.01.2026 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 51.00 € | 19.12.2025 | 0 | 10 | 5.110 EUR | ||||
CALL
| CALL | 51.00 € | 16.01.2026 | 0 | 10 | 5.140 EUR | ||||
CALL
| CALL | 63.00 € | 19.12.2025 | 0 | 10 | 4.090 EUR | ||||
CALL
| CALL | 63.00 € | 16.01.2026 | 0 | 10 | 4.110 EUR | ||||
HD1HAG
- Börse
- Aktien
- A1H92V Aktie
- Derivate Citigroup Inc.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition