Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.7 USD | -0.89% | -1.38% | +20.15% |
16:38 | CEO der Citigroup sagt, US-Verbraucher werden vorsichtiger bei den Ausgaben | RE |
15:01 | CITIGROUP INC. : Oppenheimer bleibt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 € | 14.01.2026 | 6.69x | 0.091 | 10 | 0.084 0.072 |
UniCredit
| ||
CALL
| CALL | 100 € | 17.12.2025 | 6.47x | 0.128 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 100 € | 14.01.2026 | 6.3x | 0.136 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 100 € | 20.09.2024 | 12.87x | 0.022 | 10 | 0.015 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 16.01.2026 | 6.7x | 0.121 | 10 | 0.107 0.097 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 21.03.2025 | 9.73x | 0.052 | 10 | 0.036 0.026 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20.06.2025 | 8.43x | 0.074 | 10 | 0.054 0.044 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 19.09.2025 | 7.59x | 0.094 | 10 | 0.075 0.065 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 17.01.2025 | 10.75x | 0.041 | 10 | 0.026 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 19.07.2024 | 13.97x | 0.017 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 18.06.2025 | 8.28x | 0.077 | 10 | 0.057 0.047 |
UniCredit
| ||
CALL
| CALL | 100 € | 21.03.2025 | 9.3x | 0.059 | 10 | 0.04 0.033 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.06.2025 | 8.18x | 0.078 | 10 | 0.057 0.054 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 18.06.2025 | 7.54x | 0.137 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 90 € | 17.12.2025 | 6.04x | 0.192 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 90 € | 21.06.2024 | 17.08x | 0.018 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20.09.2024 | 14.49x | 0.031 | 10 | 0.015 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 17.05.2024 | 14.66x | 0.028 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 14.01.2026 | 5.79x | 0.204 | 10 | 0.2 0.19 |
UniCredit
| ||
CALL
| CALL | 90 € | 17.01.2025 | 10.75x | 0.07 | 10 | 0.04 0.035 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 19.07.2024 | 16.67x | 0.02 | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20.06.2025 | 7.92x | 0.126 | 10 | 0.091 0.086 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 21.03.2025 | 9.35x | 0.094 | 10 | 0.061 0.056 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 19.03.2025 | 8.8x | 0.105 | 10 | 0.07 0.065 |
UniCredit
| ||
CALL
| CALL | 90 € | 21.03.2025 | 9.05x | 0.1 | 10 | 0.064 0.061 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 10.86x | 0.067 | 10 | 0.04 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 19.12.2025 | 5.95x | 0.194 | 10 | 0.189 0.186 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.06.2025 | 7.68x | 0.133 | 10 | 0.101 0.098 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 16.01.2026 | 5.97x | 0.196 | 10 | 0.193 0.183 |
HSBC
| ||
CALL
| CALL | 90 € | 19.09.2025 | 6.67x | 0.167 | 10 | 0.127 0.122 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 15.01.2025 | 9.87x | 0.111 | 10 | 0.066 0.061 |
UniCredit
| ||
CALL
| CALL | 85 € | 17.05.2024 | 19.24x | 0.018 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 18.12.2024 | 10.74x | 0.092 | 10 | 0.051 0.046 |
UniCredit
| ||
CALL
| CALL | 85 € | 19.03.2025 | 8.23x | 0.149 | 10 | 0.1 0.095 |
UniCredit
| ||
CALL
| CALL | 85 € | 21.06.2024 | 19.26x | 0.02 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 18.06.2025 | 7.18x | 0.179 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 80 € | 21.06.2024 | 21.97x | 0.025 | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21.06.2024 | 15.57x | 0.062 | 10 | 0.04 0.006 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 18.12.2024 | 9.92x | 0.146 | 10 | 0.084 0.079 |
UniCredit
| ||
CALL
| CALL | 80 € | 15.01.2025 | 8.81x | 0.175 | 10 | 0.11 0.1 |
UniCredit
| ||
- Börse
- Aktien
- A1H92V Aktie
- Derivate Citigroup Inc.
- Optionsscheine