Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.5 USD | -2.50% | 0.00% | -7.14% |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.04.2024 | |
---|---|
Kurs | 19.5 $ |
Volumen | 330 |
Veränderung | +∞% |
Eröffnung | 19.70 |
Hoch | 19.70 |
Tief | 19.50 |
Performance
1 Tag | -2.50% | ||
Aktueller Monat | -1.52% | ||
1 Monat | -2.45% | ||
3 Monate | +5.18% | ||
6 Monate | -7.14% | ||
Laufendes Jahr | -7.14% | ||
1 Jahr | -20.41% | ||
3 Jahre | +15.11% | ||
5 Jahre | +34.85% | ||
10 Jahre | +184.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | 0.00% | -7.14% | -20.41% | 34.78 Mio. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.41% | +2.06% | +9.32% | +17.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | +16.67% | ||
2022 | -7.22% | ||
2021 | +33.79% | ||
2020 | -8.69% | ||
2019 | +17.80% | ||
2018 | -1.96% | ||
2017 | +32.08% | ||
2016 | -5.36% | ||
2015 | +37.50% | ||
2014 | +18.52% | ||
2013 | +58.82% | ||
2012 | +347.37% | ||
2011 | -85.93% | ||
2010 | +3.85% | ||
2009 | -7.14% | ||
2008 | -37.78% | ||
2007 | -38.69% | ||
2006 | +9.99% | ||
2005 | +8.80% | ||
2004 | +12.20% | ||
2003 | +13.57% | ||
2002 | +32.16% | ||
2001 | +9.26% | ||
2000 | -32.50% | ||
1999 | -11.11% | ||
1998 | +64.38% | ||
1997 | +9.50% | ||
1996 | 0.00% |
- Börse
- Aktien
- A0YKAG Aktie
- Kurse Citizens Financial Corp.