Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.05 INR | -2.91% | -4.94% | -25.95% |
09.05. | Transcript : CL Educate Limited, Q4 2024 Earnings Call, May 09, 2024 | |
08.05. | CL Educate Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 77.1 ₹ | 76.3 ₹ | 77.3 ₹ | 75.05 ₹ |
Volumen | 24 376 | 36 410 | 16 355 | 44 823 |
Veränderung | -0.71% | -1.04% | +1.31% | -2.91% |
Eröffnung | 78.95 | 77.15 | 76.05 | 77.35 |
Hoch | 78.95 | 77.15 | 78.15 | 77.40 |
Tief | 76.00 | 74.85 | 76.05 | 72.80 |
Performance
1 Tag | -2.91% | ||
1 Woche | -4.94% | ||
1 Monat | -12.43% | ||
3 Monate | -13.64% | ||
6 Monate | -5.12% | ||
Laufendes Jahr | -25.95% | ||
1 Jahr | +21.34% | ||
3 Jahre | +242.89% | ||
5 Jahre | +169.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.91% | -4.94% | -25.95% | +21.34% | 48.34 Mio. | ||
+1.09% | -0.25% | +4.69% | +12.66% | 10.43 Mrd. | ||
+1.43% | +0.51% | +0.43% | +14.73% | 2.76 Mrd. | ||
+3.53% | +3.38% | -18.63% | -14.79% | 2.25 Mrd. | ||
-.--% | -.--% | +2.97% | -.--% | 2.04 Mrd. | ||
+1.65% | +2.58% | -41.72% | - | 1.62 Mrd. | ||
+0.72% | +2.82% | +8.89% | +18.47% | 1.12 Mrd. | ||
-.--% | -.--% | +100.00% | +185.71% | 1.04 Mrd. | ||
-0.77% | +1.37% | -16.21% | -14.26% | 944 Mio. | ||
+4.97% | +5.35% | +4.97% | -79.88% | 777 Mio. | ||
+3.55% | +0.93% | -45.62% | -29.55% | 658 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
+1.09% | +0.84% | -2.95% | -3.86% | 221 Mio. | ||
+0.87% | +0.22% | +7.91% | +26.78% | 159 Mio. | ||
-28.57% | -50.00% | -79.17% | -77.27% | 112 Mio. | ||
-4.79% | -22.78% | -66.98% | -81.92% | 137 Mio. | ||
Durchschnitt | -1.13% | -0.41% | -11.16% | -1.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +0.68% | +0.02% | +10.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 75.5 | 210 | 44 823 |
11:59:08 | 75.45 | 121 | 44 613 |
11:59:03 | 75 | 131 | 44 492 |
11:58:03 | 75 | 12 | 44 361 |
11:57:36 | 75 | 598 | 44 349 |
11:55:57 | 75.5 | 5 | 43 751 |
11:55:52 | 75.5 | 1 | 43 746 |
11:54:26 | 74.95 | 101 | 43 745 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.95% | ||
2023 | +38.84% | ||
2022 | +27.40% | ||
2021 | +258.13% | ||
2020 | -14.78% | ||
2019 | -37.60% | ||
2018 | -58.49% | ||
2017 | -31.31% |
- Börse
- Aktien
- A40BY7 Aktie
- Kurse CL Educate Limited