CLAL BIOTECHNOLOGY INDUSTRIES LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 50.2 ILa | -0.20% |
|
-0.59% | +26.45% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
|---|---|---|---|---|
| Kurs | 51.1 ILa | 51.2 ILa | 50.3 ILa | 50.2 ILa |
| Volumen | 14 111 | 166 788 | 25 241 | 72 232 |
| Veränderung | +0.59% | +0.20% | -1.76% | -0.20% |
| Eröffnung | 51.10 | 53.00 | 51.20 | 50.00 |
| Hoch | 51.10 | 53.00 | 50.80 | 51.40 |
| Tief | 50.20 | 49.80 | 49.90 | 49.50 |
Performance
| 1 Tag | -0.20% | ||
| 1 Woche | -0.59% | ||
| Aktueller Monat | +5.68% | ||
| 1 Monat | +14.61% | ||
| 3 Monate | +36.04% | ||
| 6 Monate | +9.37% | ||
| Laufendes Jahr | +26.45% | ||
| 1 Jahr | -15.49% | ||
| 3 Jahre | -80.21% | ||
| 5 Jahre | -81.43% | ||
| 10 Jahre | -94.54% |
Volumen
MärkteTagesvolumen
72 232
Geschätztes Tagesvolumen
72 232
Durchschn. Volumen 20 Tage
61 913
Tagesvolumen-Verhältnis
1.17
Durchschn. Volumen 20 Tage ILa
3 108 032.60
Durchschn. Volumen 20 Tage USD
8 360.61
Rekordvolumen 1
7 281 126
Rekordvolumen 2
6 394 155
Rekordvolumen 3
4 274 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
78 519 322
Marktwert (USD)
21 124 917
Umsatz (ILS)
104 000
Umsatz (USD)
27 980
Streubesitz
34.65 %
Streubesitz (ILa)
27 969 396
Streubesitz (USD)
7 524 914
Täglich gehandeltes Kapital
3.96%
Extremkurse
1 Woche
49.50
53.00
1 Monat
41.1053.00
Laufendes Jahr
36.6053.00
1 Jahr
36.6063.00
3 Jahre
36.60267.80
5 Jahre
36.60278.00
10 Jahre
36.60980.00
Indikatoren
Gleitender Durchschnitt 5 Tage
50.72
Gleitender Durchschnitt 20 Tage
45.86
Gleitender Durchschnitt 50 Tage
44.14
Gleitender Durchschnitt 100 Tage
42.10
Kursdifferenz / (MMA5)
+1.04%
Kursdifferenz / (MMA20)
-8.65%
Kursdifferenz / (MMA50)
-12.08%
Kursdifferenz / (MMA100)
-16.13%
STIM
RSI 9 Tage
68.92
RSI 14 Tage
66.76
Sektorenvergleich - Holdinggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.59% | +26.45% | -15.49% | 21.12 Mio. | ||
| +0.90% | +3.13% | +21.08% | +27.58% | 79.58 Mrd. | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.68 Mrd. | ||
| +3.45% | +6.09% | +10.98% | +33.17% | 17.17 Mrd. | ||
| +1.79% | +3.64% | +10.92% | +26.71% | 14.54 Mrd. | ||
| +1.34% | +3.83% | +3.79% | +16.31% | 13.02 Mrd. | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.08 Mrd. | ||
| +0.42% | +2.32% | +9.87% | +21.84% | 11.23 Mrd. | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.55 Mrd. | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.82 Mrd. | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.97 Mrd. | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.9 Mrd. | ||
| +1.24% | +2.07% | -0.49% | +0.28% | 7.77 Mrd. | ||
| 0.00% | +0.42% | +0.70% | -12.20% | 7.11 Mrd. | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98 Mrd. | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.31 Mrd. | ||
| Durchschnitt | +1.13% | +2.22% | +17.62% | +35.06% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +2.83% | +19.72% | +39.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
64ac9b4fd7b8.6647OKJO_S7bxVJjbTlorM41Dm7uBBxG0hIlOtNBryc.sshJCfIsxHyetgoqNEkQnf5AYj2oMENrhytGCoEPwReez0hU7SLKSZq8Ew
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:21 | 51 | 700 | 72 932 |
| 16:24:21 | 51 | 700 | 72 232 |
| 14:25:55 | 51 | 1 125 | 71 532 |
| 14:25:55 | 51 | 2 375 | 70 407 |
| 14:24:55 | 49.5 | 16 513 | 68 032 |
| 14:24:55 | 49.7 | 4 521 | 51 519 |
| 14:24:55 | 50 | 4 307 | 46 998 |
| 11:33:39 | 51.3 | 5 649 | 42 691 |
| 11:33:39 | 51.3 | 2 117 | 37 042 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +26.45% | ||
| 2023 | -36.78% | ||
| 2022 | -46.87% | ||
| 2021 | -40.21% | ||
| 2020 | +51.15% | ||
| 2019 | -51.47% | ||
| 2018 | -20.67% | ||
| 2017 | +41.25% | ||
| 2016 | -26.00% | ||
| 2015 | +29.28% | ||
| 2014 | -68.02% | ||
| 2013 | -13.29% | ||
| 2012 | -50.65% | ||
| 2011 | -2.34% | ||
| 2010 | +30.63% | ||
| 2009 | +600.39% | ||
| 2008 | -68.37% | ||
| 2007 | -29.86% |
- Börse
- Aktien
- A1CYYU Aktie
- Kurse Clal Biotechnology Industries Ltd.
