Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.224 EUR | +0.18% | +33.65% | -7.49% |
29.04. | CLARIANE : Erwartung eines geringeren Verwässerungseffekts | |
26.04. | CLARIANE : Erneuter Ausblick durch ein starkes Q1 |
5-Tages-Kurse
Realtime Euronext Paris24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.62 € | 1.584 € | 1.88 € | 2.22 € | 2.224 € |
Volumen | 178 631 | 232 593 | 1 415 480 | 1 844 697 | 1 411 965 |
Veränderung | -2.64% | -2.22% | +18.69% | +18.09% | +0.18% |
Eröffnung | 1.66 | 1.62 | 1.67 | 1.88 | 2.264 |
Hoch | 1.68 | 1.64 | 1.88 | 2.22 | 2.41 |
Tief | 1.62 | 1.58 | 1.61 | 1.86 | 2.14 |
Performance
1 Tag | +0.18% | ||
1 Woche | +33.65% | ||
Aktueller Monat | +50.88% | ||
1 Monat | +30.67% | ||
3 Monate | -6.63% | ||
6 Monate | -39.43% | ||
Laufendes Jahr | -7.49% | ||
1 Jahr | -70.27% | ||
3 Jahre | -93.33% | ||
5 Jahre | -93.80% | ||
10 Jahre | -91.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +33.65% | -7.49% | -70.27% | 254 Mio. | ||
+0.04% | -1.65% | -14.68% | -8.82% | 85.02 Mrd. | ||
-0.81% | -3.33% | +14.08% | +8.73% | 82.37 Mrd. | ||
-1.01% | -2.49% | +10.49% | +9.34% | 29.29 Mrd. | ||
-0.87% | -3.03% | -11.27% | -12.19% | 17.21 Mrd. | ||
+0.60% | +0.33% | -1.14% | +9.08% | 16.7 Mrd. | ||
-0.86% | +1.20% | +0.34% | -0.81% | 15.5 Mrd. | ||
+1.99% | -1.50% | +3.53% | -8.37% | 12.15 Mrd. | ||
-1.60% | -6.23% | -2.07% | -7.44% | 12.13 Mrd. | ||
+0.34% | +2.88% | +31.51% | +52.42% | 12.12 Mrd. | ||
+0.77% | 0.00% | -31.05% | - | 11.8 Mrd. | ||
-1.20% | +7.68% | -7.89% | +18.58% | 11.67 Mrd. | ||
+0.79% | +3.43% | +50.32% | +79.42% | 11.5 Mrd. | ||
+0.01% | +2.49% | +10.88% | +14.06% | 11.39 Mrd. | ||
-2.25% | +1.91% | - | - | 11.38 Mrd. | ||
+8.90% | +9.30% | +41.54% | +47.98% | 9.83 Mrd. | ||
Durchschnitt | +0.34% | +4.21% | +5.81% | +9.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.55% | +3.13% | +7.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:45 | 2.224 | 328 | 1 411 965 |
16:13:45 | 2.226 | 1 224 | 1 411 637 |
16:13:45 | 2.228 | 1 423 | 1 410 413 |
16:13:45 | 2.228 | 25 | 1 408 990 |
16:12:50 | 2.24 | 360 | 1 408 965 |
16:06:44 | 2.24 | 439 | 1 408 605 |
16:06:04 | 2.228 | 296 | 1 408 166 |
16:06:04 | 2.228 | 304 | 1 407 870 |
16:05:21 | 2.228 | 365 | 1 407 566 |
16:05:21 | 2.228 | 510 | 1 407 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.65% | ||
2023 | -76.25% | ||
2022 | -63.65% | ||
2021 | -11.17% | ||
2020 | -25.24% | ||
2019 | +34.88% | ||
2018 | +5.55% | ||
2017 | +5.77% | ||
2016 | -17.34% | ||
2015 | +11.52% | ||
2014 | +46.67% | ||
2013 | +54.93% | ||
2012 | +5.48% | ||
2011 | -23.40% | ||
2010 | -17.75% | ||
2009 | +8.70% | ||
2008 | -38.01% | ||
2007 | -20.85% | ||
2006 | +3.31% |
- Börse
- Aktien
- A0LE05 Aktie
- Kurse Clariane SE