Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.43 USD | +8.00% | +9.46% | -36.55% |
23.04. | Clean Energy Fuels Corp. kündigt erste Einspeisung von erneuerbarem Erdgas bei Victory Farms Dairy an | CI |
18.04. | CLEAN ENERGY FUELS CORP. : Piper Sandler behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.31 $ | 2.29 $ | 2.25 $ | 2.43 $ |
Volumen | 1 347 499 | 1 268 409 | 1 183 243 | 2 003 019 |
Veränderung | +4.52% | -0.87% | -1.75% | +8.00% |
Eröffnung | 2.20 | 2.31 | 2.25 | 2.25 |
Hoch | 2.31 | 2.33 | 2.28 | 2.46 |
Tief | 2.18 | 2.22 | 2.21 | 2.23 |
Performance
1 Tag | +8.00% | ||
1 Woche | +9.46% | ||
Aktueller Monat | -9.33% | ||
1 Monat | -7.60% | ||
3 Monate | -21.36% | ||
6 Monate | -27.68% | ||
Laufendes Jahr | -36.55% | ||
1 Jahr | -41.87% | ||
3 Jahre | -78.76% | ||
5 Jahre | -24.53% | ||
10 Jahre | -72.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.00% | +9.46% | -36.55% | -41.87% | 543 Mio. | ||
-0.51% | -1.20% | +12.39% | +22.21% | 221 Mrd. | ||
+0.63% | +3.23% | +17.36% | -6.07% | 103 Mrd. | ||
-0.56% | +1.02% | +33.72% | +63.38% | 71.49 Mrd. | ||
-3.71% | -2.13% | +13.72% | +54.91% | 64.2 Mrd. | ||
-0.80% | +1.17% | +27.54% | +44.63% | 54.22 Mrd. | ||
-0.82% | +0.97% | +27.93% | +38.94% | 37.8 Mrd. | ||
+0.79% | +2.94% | +32.11% | +113.24% | 28.33 Mrd. | ||
-1.11% | +2.74% | -11.77% | -17.69% | 20.79 Mrd. | ||
-1.90% | -1.51% | +9.44% | +11.73% | 19.12 Mrd. | ||
-1.47% | -13.84% | -31.20% | -48.92% | 18.17 Mrd. | ||
+1.00% | +4.04% | +35.24% | +71.36% | 15.85 Mrd. | ||
-0.03% | +1.38% | +22.59% | +31.83% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.31% | 13.51 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.63% | 11.84 Mrd. | ||
+4.36% | +12.16% | +37.56% | +348.93% | 10.32 Mrd. | ||
Durchschnitt | +0.32% | +0.35% | +13.20% | +44.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -0.04% | +17.29% | +34.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.43 | 193 661 | 1 874 386 |
21:59:59 | 2.42 | 278 | 1 680 725 |
21:59:59 | 2.425 | 300 | 1 680 447 |
21:59:59 | 2.425 | 100 | 1 680 147 |
21:59:58 | 2.42 | 500 | 1 680 047 |
21:59:57 | 2.425 | 100 | 1 679 547 |
21:59:57 | 2.42 | 600 | 1 679 447 |
21:59:57 | 2.43 | 300 | 1 678 847 |
21:59:55 | 2.425 | 100 | 1 678 547 |
21:59:55 | 2.42 | 100 | 1 678 447 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.55% | ||
2023 | -26.35% | ||
2022 | -15.17% | ||
2021 | -22.01% | ||
2020 | +235.90% | ||
2019 | +36.05% | ||
2018 | -15.27% | ||
2017 | -29.02% | ||
2016 | -20.56% | ||
2015 | -27.93% | ||
2014 | -61.22% | ||
2013 | +3.45% | ||
2012 | -0.08% | ||
2011 | -9.97% | ||
2010 | -10.19% | ||
2009 | +155.13% | ||
2008 | -60.11% | ||
2007 | +25.75% |
- Börse
- Aktien
- A0MRJL Aktie
- Kurse Clean Energy Fuels Corp.