Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.8 ZAR | -2.10% | -3.92% | -8.41% |
25.03. | Clientèle Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
15.03. | Clientèle Limited gibt Konzerngewinnprognose für die sechs Monate bis zum 31. Dezember 2023 ab | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.01 R | 9.62 R | 10 R | 10.01 R | 9.8 R |
Volumen | 5 000 | 7 280 | 30 060 | 68 | 7 713 |
Veränderung | -1.86% | -3.90% | +3.95% | +0.10% | -2.10% |
Eröffnung | 10.01 | 10.00 | 9.84 | 10.01 | 10.01 |
Hoch | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 |
Tief | 10.01 | 9.62 | 9.80 | 10.01 | 9.80 |
Performance
1 Tag | -2.10% | ||
1 Woche | -3.92% | ||
Aktueller Monat | -4.39% | ||
1 Monat | -8.84% | ||
3 Monate | -14.86% | ||
6 Monate | -10.91% | ||
Laufendes Jahr | -8.41% | ||
1 Jahr | -5.31% | ||
3 Jahre | +7.69% | ||
5 Jahre | -34.67% | ||
10 Jahre | -31.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | -3.92% | -8.41% | -5.31% | 175 Mio. | ||
+1.14% | +5.35% | +3.05% | -9.30% | 95.15 Mrd. | ||
+1.78% | +14.44% | +1.78% | -26.43% | 94.71 Mrd. | ||
+0.36% | +1.52% | +18.68% | +80.38% | 74.93 Mrd. | ||
+4.75% | +14.41% | -20.65% | -35.60% | 77.24 Mrd. | ||
+0.67% | +4.58% | +6.69% | -13.74% | 30.04 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.45% | 27.87 Mrd. | ||
+1.81% | +4.00% | +4.32% | +22.80% | 26.97 Mrd. | ||
-2.02% | -2.23% | -1.21% | +26.55% | 16.99 Mrd. | ||
-1.15% | -2.28% | -9.10% | +10.58% | 15.16 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.23% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +32.05% | 9.78 Mrd. | ||
+5.35% | +3.76% | +13.81% | +53.06% | 8.6 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.07% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +21.18% | 7.41 Mrd. | ||
+0.29% | +3.05% | +18.19% | +36.26% | 7.2 Mrd. | ||
Durchschnitt | +0.51% | +2.63% | +5.17% | +16.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +6.37% | +3.07% | +6.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.41% | ||
2023 | 0.00% | ||
2022 | +5.42% | ||
2021 | +14.69% | ||
2020 | -40.68% | ||
2019 | -12.18% | ||
2018 | -2.91% | ||
2017 | +10.06% | ||
2016 | -0.62% | ||
2015 | -5.88% | ||
2014 | +25.46% | ||
2013 | +12.92% | ||
2012 | +4.35% | ||
2011 | +27.78% | ||
2010 | +19.21% | ||
2009 | +32.46% | ||
2008 | -24.00% |