Kurse Clime Investment Management Limited
Aktien
A0LHKD
AU000000CIW6
CIW
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.325 AUD | +6.56% |
|
+4.84% | -4.41% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.08.07.2024 | 11.07.2024 | 15.07.2024 | |
---|---|---|---|
Kurs | 0.31 $ | 0.305 $ | 0.325 $ |
Volumen | 50 000 | 55 000 | 3 938 |
Veränderung | +∞% | -1.61% | +6.56% |
Eröffnung | 0.31 | 0.31 | 0.32 |
Hoch | 0.31 | 0.31 | 0.33 |
Tief | 0.31 | 0.31 | 0.32 |
Performance
1 Tag | +6.56% | ||
1 Woche | +4.84% | ||
Aktueller Monat | +1.56% | ||
1 Monat | -7.14% | ||
3 Monate | +1.56% | ||
6 Monate | +4.84% | ||
Laufendes Jahr | -4.41% | ||
1 Jahr | -14.47% | ||
3 Jahre | -47.15% | ||
5 Jahre | -32.99% | ||
10 Jahre | -58.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.305](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.295](/images/extremecours_fleche.png)
![Kursextrem 0.295](/images/extremecours_fleche.png)
![Kursextrem 0.295](/images/extremecours_fleche.png)
![Kursextrem 0.295](/images/extremecours_fleche.png)
![Kursextrem 0.295](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.56% | +4.84% | -4.41% | -14.47% | 16.89 Mio. | ||
+2.25% | +4.58% | +3.35% | +15.27% | 122 Mrd. | ||
0.00% | +2.95% | +6.93% | +53.94% | 100 Mrd. | ||
+2.35% | +10.06% | +21.47% | +43.02% | 71.5 Mrd. | ||
+0.70% | +5.68% | +31.45% | +52.57% | 69.7 Mrd. | ||
-0.29% | +8.79% | +25.84% | +50.44% | 48.49 Mrd. | ||
-3.56% | -0.67% | +13.31% | +25.48% | 44.28 Mrd. | ||
-0.20% | +4.19% | +26.44% | +58.85% | 38.4 Mrd. | ||
+1.82% | +5.52% | +12.16% | +2.48% | 26.51 Mrd. | ||
+6.49% | +12.69% | +8.27% | +26.09% | 23.78 Mrd. | ||
+1.03% | +7.46% | +10.47% | +7.86% | 20.18 Mrd. | ||
+0.85% | +8.45% | +7.87% | +29.16% | 18.48 Mrd. | ||
+1.95% | +11.50% | +8.21% | +32.94% | 17.35 Mrd. | ||
+1.18% | +6.49% | -16.17% | -19.54% | 11.08 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.25% | +0.36% | +31.51% | +60.73% | 8.33 Mrd. | ||
Durchschnitt | +1.39% | +5.10% | +11.67% | +26.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +5.12% | +13.96% | +35.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.41% | ||
2023 | -30.61% | ||
2022 | -18.33% | ||
2021 | +1.69% | ||
2020 | +7.27% | ||
2019 | +17.02% | ||
2018 | -9.62% | ||
2017 | +0.97% | ||
2016 | -25.90% | ||
2015 | -2.11% | ||
2014 | -2.74% | ||
2013 | +23.73% | ||
2012 | +59.46% | ||
2011 | -15.91% | ||
2010 | -2.22% | ||
2009 | +95.65% | ||
2008 | -74.73% | ||
2007 | +13.75% | ||
2006 | +35.59% | ||
2005 | -15.71% | ||
2004 | +1.45% | ||
2003 | +23.21% | ||
2002 | +7.69% | ||
2001 | -35.00% | ||
2000 | -11.11% |
- Börse
- Aktien
- A0LHKD Aktie
- Kurse Clime Investment Management Limited