Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.82 MYR | +1.23% |
|
+1.23% | +50.46% |
24.05. | Cloudpoint Technology Berhad meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.04. | Cloudpoint Technology Berhad kündigt Dividendenpolitik an | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.835 RM | 0.81 RM | 0.78 RM | 0.81 RM | 0.82 RM |
Volumen | 13 330 800 | 7 232 300 | 9 537 100 | 13 570 900 | 9 397 300 |
Veränderung | +3.09% | -2.99% | -3.70% | +3.85% | +1.23% |
Eröffnung | 0.83 | 0.83 | 0.82 | 0.79 | 0.81 |
Hoch | 0.84 | 0.84 | 0.82 | 0.81 | 0.84 |
Tief | 0.81 | 0.80 | 0.78 | 0.75 | 0.79 |
Performance
1 Tag | +1.23% | ||
1 Woche | +1.23% | ||
Aktueller Monat | +16.31% | ||
1 Monat | +9.33% | ||
3 Monate | +16.31% | ||
6 Monate | +49.09% | ||
Laufendes Jahr | +50.46% | ||
1 Jahr | +57.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.75](/images/extremecours_fleche.png)
![Kursextrem 0.695](/images/extremecours_fleche.png)
![Kursextrem 0.49](/images/extremecours_fleche.png)
![Kursextrem 0.49](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +1.23% | +50.46% | +57.69% | 91.47 Mio. | ||
+0.13% | +13.72% | -12.34% | +5.61% | 234 Mrd. | ||
-0.16% | +0.18% | +2.58% | +21.89% | 59.96 Mrd. | ||
+3.32% | +1.74% | -22.27% | -3.51% | 55.1 Mrd. | ||
-0.36% | -2.54% | -4.37% | +21.23% | 38.97 Mrd. | ||
-0.20% | +1.64% | +0.76% | +7.14% | 36.71 Mrd. | ||
+0.17% | -0.22% | -10.25% | -2.60% | 28.38 Mrd. | ||
-4.53% | +0.84% | +93.68% | +221.99% | 26.6 Mrd. | ||
+1.73% | -0.53% | +0.61% | +22.97% | 20.72 Mrd. | ||
-0.28% | -3.56% | +4.45% | +2.92% | 13.95 Mrd. | ||
-0.23% | +1.39% | +16.28% | +10.46% | 13.32 Mrd. | ||
-1.08% | +11.37% | +131.00% | +151.84% | 10.23 Mrd. | ||
-3.34% | -3.62% | +15.04% | -22.40% | 8.85 Mrd. | ||
+0.53% | +0.19% | -8.13% | -5.73% | 7.55 Mrd. | ||
-1.49% | -2.77% | -1.23% | +3.21% | 7.1 Mrd. | ||
+0.96% | -3.41% | -28.90% | -19.29% | 6.85 Mrd. | ||
Durchschnitt | -0.23% | +1.80% | +14.21% | +29.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +5.71% | -0.71% | +19.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.46% | ||
2023 | +5.83% |
- Börse
- Aktien
- CLOUDPT Aktie
- Kurse Cloudpoint Technology