Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88 GBX | +1.15% | +6.02% | -13.73% |
17.04. | CLS HOLDINGS PLC : Von Neutral zu Kaufen bei Peel Hunt | ZM |
17.04. | BofA senkt Ashmore; JPMorgan hebt Fresnillo an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 82.9 p | 83 p | 83.4 p | 87 p | 88 p |
Volumen | 372 706 | 323 687 | 410 941 | 773 512 | 288 392 |
Veränderung | -0.12% | +0.12% | +0.48% | +4.32% | +1.15% |
Eröffnung | 83.50 | 82.50 | 81.30 | 84.00 | 86.71 |
Hoch | 83.90 | 83.90 | 83.60 | 88.60 | 88.3 |
Tief | 82.00 | 82.50 | 81.30 | 83.80 | 86.16 |
Performance
1 Tag | +0.86% | ||
1 Woche | +6.02% | ||
Aktueller Monat | +6.02% | ||
1 Monat | +6.02% | ||
3 Monate | -7.85% | ||
6 Monate | -10.39% | ||
Laufendes Jahr | -13.73% | ||
1 Jahr | -33.33% | ||
3 Jahre | -64.37% | ||
5 Jahre | -63.64% | ||
10 Jahre | -38.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +6.02% | -13.73% | -33.33% | 432 Mio. | ||
+1.92% | +6.87% | +40.41% | +84.30% | 29.49 Mrd. | ||
+0.88% | +3.68% | -11.60% | -30.10% | 27.43 Mrd. | ||
+1.51% | +15.93% | +7.86% | -16.34% | 27.14 Mrd. | ||
-2.04% | -1.75% | +20.90% | +107.00% | 26.59 Mrd. | ||
+1.54% | +5.13% | +49.25% | +76.67% | 23.87 Mrd. | ||
+3.73% | +20.78% | +13.23% | -20.59% | 21.03 Mrd. | ||
-1.27% | -4.29% | -1.52% | +31.09% | 19.01 Mrd. | ||
+0.24% | +2.19% | +28.90% | +75.18% | 16.66 Mrd. | ||
0.00% | +3.82% | -13.27% | -26.33% | 15.27 Mrd. | ||
+0.62% | +3.40% | +1.25% | -12.88% | 14.99 Mrd. | ||
-2.60% | -0.19% | +18.31% | +164.55% | 14.81 Mrd. | ||
-3.99% | +11.38% | -10.00% | -35.95% | 14.6 Mrd. | ||
-1.97% | -3.01% | -16.72% | -19.29% | 14.04 Mrd. | ||
+1.69% | +0.33% | -3.83% | +19.92% | 13.17 Mrd. | ||
+0.85% | +4.68% | +4.68% | -20.86% | 12.27 Mrd. | ||
Durchschnitt | +0.12% | +4.34% | +7.13% | +21.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +4.83% | +11.20% | +28.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 88 | 28 379 | 288 392 |
17:29:59 | 88 | 937 | 260 013 |
17:29:58 | 88 | 39 | 259 076 |
17:29:26 | 88 | 61 | 259 037 |
17:29:12 | 88 | 39 | 258 976 |
17:29:00 | 88 | 40 | 258 937 |
17:29:00 | 87.9 | 1 159 | 258 897 |
17:10:04 | 87.9 | 973 | 257 738 |
17:10:03 | 87.9 | 337 | 256 765 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.71% | ||
2023 | -35.77% | ||
2022 | -27.32% | ||
2021 | -2.67% | ||
2020 | -25.54% | ||
2019 | +42.89% | ||
2018 | -14.75% | ||
2017 | +61.87% | ||
2016 | -15.99% | ||
2015 | +19.03% | ||
2014 | +10.88% | ||
2013 | +80.26% | ||
2012 | +29.66% | ||
2011 | +10.38% | ||
2010 | +7.17% | ||
2009 | +63.52% | ||
2008 | -6.15% | ||
2007 | -56.08% | ||
2006 | +48.00% | ||
2005 | +22.70% | ||
2004 | +50.93% | ||
2003 | +23.85% | ||
2002 | +2.83% | ||
2001 | +7.07% | ||
2000 | +45.59% | ||
1999 | +23.64% | ||
1998 | -17.29% | ||
1997 | +18.75% | ||
1996 | +19.15% | ||
1995 | -4.08% | ||
1994 | -10.91% |
- Börse
- Aktien
- A2DN5Y Aktie
- Kurse CLS Holdings plc