Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0021 USD | +10.53% | -4.55% | +16.67% |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.0017 $ | 0.0023 $ | 0.0019 $ | 0.0021 $ |
Volumen | 510 000 | 2 318 319 | 458 000 | 42 500 |
Veränderung | -22.73% | +35.29% | -17.39% | +10.53% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +10.53% | ||
1 Woche | -4.55% | ||
Aktueller Monat | +16.67% | ||
1 Monat | +23.53% | ||
3 Monate | -8.70% | ||
6 Monate | +23.53% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | -4.55% | ||
3 Jahre | -77.66% | ||
5 Jahre | -46.15% | ||
10 Jahre | -91.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.53% | -4.55% | +16.67% | -4.55% | 921’211 | ||
+2.17% | +3.20% | +28.69% | +55.45% | 29.12 Mrd. | ||
+0.14% | +3.31% | +10.76% | +5.15% | 18.76 Mrd. | ||
+0.15% | +1.85% | +4.75% | -5.97% | 13.23 Mrd. | ||
-0.16% | +1.40% | -4.56% | -14.09% | 11.76 Mrd. | ||
+1.73% | +4.06% | +12.30% | -5.05% | 11.35 Mrd. | ||
+2.61% | +1.94% | +21.10% | +15.76% | 5.06 Mrd. | ||
-1.40% | -4.06% | -14.65% | +3.06% | 3.65 Mrd. | ||
+0.34% | +8.18% | +3.71% | -2.84% | 3.52 Mrd. | ||
+0.54% | +1.46% | +37.85% | -8.23% | 3.51 Mrd. | ||
+2.13% | +6.40% | +13.26% | -13.05% | 3.26 Mrd. | ||
-1.22% | +1.89% | +14.10% | +32.96% | 3.01 Mrd. | ||
+0.11% | -0.69% | +48.14% | +20.15% | 2.13 Mrd. | ||
-1.79% | -2.65% | -8.33% | +78.38% | 1.92 Mrd. | ||
-0.57% | -0.57% | +6.41% | +29.22% | 1.74 Mrd. | ||
+13.72% | -4.22% | -33.77% | -40.03% | 1.52 Mrd. | ||
Durchschnitt | +1.81% | +0.95% | +9.78% | +9.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +2.28% | +13.36% | +14.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:46 | 0.0021 | 42 500 | 85 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | -52.63% | ||
2022 | -54.76% | ||
2021 | +42.37% | ||
2020 | -21.33% | ||
2019 | +316.67% | ||
2018 | +80.00% | ||
2017 | -16.67% | ||
2016 | -71.43% | ||
2015 | -52.81% | ||
2014 | -36.43% | ||
2013 | +40.00% | ||
2012 | +40.85% | ||
2011 | -97.46% | ||
2010 | +250.00% | ||
2009 | -52.94% | ||
2008 | +13.33% |
- Börse
- Aktien
- A0YH06 Aktie
- Kurse CMG Holdings Group, Inc.