Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.26 HKD | +6.78% | +24.75% | -3.82% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.15 $ | 1.22 $ | 1.18 $ | 1.26 $ |
Volumen | 50 318 000 | 39 299 600 | 20 075 060 | 24 640 630 |
Veränderung | +12.75% | +6.09% | -3.28% | +6.78% |
Eröffnung | 1.04 | 1.17 | 1.22 | 1.19 |
Hoch | 1.16 | 1.26 | 1.22 | 1.27 |
Tief | 1.04 | 1.14 | 1.16 | 1.19 |
Performance
1 Tag | +6.78% | ||
1 Woche | +24.75% | ||
Aktueller Monat | +9.57% | ||
1 Monat | +6.78% | ||
3 Monate | +14.55% | ||
6 Monate | -2.33% | ||
Laufendes Jahr | -3.82% | ||
1 Jahr | -48.57% | ||
3 Jahre | -63.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.78% | +24.75% | -3.82% | -48.57% | 443 Mio. | ||
+1.99% | +2.65% | +3.04% | +8.43% | 61.86 Mrd. | ||
-1.35% | +6.50% | -3.35% | -18.04% | 13.24 Mrd. | ||
+1.77% | -9.65% | +18.54% | +21.36% | 7.71 Mrd. | ||
+2.97% | +7.22% | +6.47% | -26.67% | 6.68 Mrd. | ||
+2.35% | +0.36% | -11.96% | -40.65% | 5.04 Mrd. | ||
+1.43% | +3.99% | +13.19% | -12.37% | 4.37 Mrd. | ||
+3.28% | -2.39% | -20.74% | -34.77% | 4.15 Mrd. | ||
+0.38% | -6.49% | -8.26% | -17.24% | 3.17 Mrd. | ||
+2.63% | +10.56% | +1.53% | -21.46% | 2.97 Mrd. | ||
+2.53% | +3.89% | -14.36% | -49.35% | 2.76 Mrd. | ||
+1.56% | +4.07% | -17.89% | -34.67% | 2.66 Mrd. | ||
-0.75% | +3.82% | -28.81% | -52.84% | 2.53 Mrd. | ||
+3.31% | +6.40% | -3.11% | -2.73% | 1.88 Mrd. | ||
+4.63% | +8.52% | -24.65% | -62.91% | 1.84 Mrd. | ||
+2.39% | +3.73% | -6.87% | -23.02% | 1.8 Mrd. | ||
Durchschnitt | +2.24% | +3.53% | -6.32% | -25.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +2.18% | -0.05% | -6.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.26 | 400 000 | 22 042 000 |
09:59:59 | 1.25 | 2 000 | 21 642 000 |
09:59:48 | 1.25 | 2 000 | 21 640 000 |
09:59:48 | 1.25 | 2 000 | 21 638 000 |
09:59:48 | 1.25 | 2 000 | 21 636 000 |
09:59:47 | 1.25 | 14 000 | 21 634 000 |
09:59:47 | 1.25 | 98 000 | 21 620 000 |
09:59:27 | 1.25 | 2 000 | 21 522 000 |
09:59:13 | 1.24 | 2 000 | 21 520 000 |
09:59:06 | 1.25 | 12 000 | 21 518 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.82% | ||
2023 | -27.22% | ||
2022 | -41.94% | ||
2021 | +12.32% | ||
2020 | -11.25% | ||
2019 | +7.61% |
- Börse
- Aktien
- A2PT36 Aktie
- Kurse CMGE Technology Group Limited