Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.013 USD | +8.56% | +25.00% | -8.45% |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.011975 $ | 0.01235 $ | 0.011975 $ | 0.013 $ |
Volumen | 73 173 | 20 216 | 28 755 | 122 120 |
Veränderung | +5.04% | +3.13% | -3.04% | +8.56% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +8.56% | ||
1 Woche | +25.00% | ||
Aktueller Monat | -18.24% | ||
1 Monat | -7.80% | ||
3 Monate | -8.45% | ||
6 Monate | -19.75% | ||
Laufendes Jahr | -8.45% | ||
1 Jahr | -29.73% | ||
3 Jahre | -99.94% | ||
5 Jahre | -99.97% | ||
10 Jahre | -99.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.56% | +25.00% | -8.45% | -29.73% | 404’447 | ||
-0.76% | +1.07% | -2.26% | +19.81% | 103 Mrd. | ||
-1.75% | -0.37% | +1.41% | +12.80% | 95.71 Mrd. | ||
+0.14% | +2.79% | +0.93% | -0.14% | 22.02 Mrd. | ||
-1.57% | +0.63% | -17.84% | -24.11% | 20.9 Mrd. | ||
+2.14% | -2.62% | -9.35% | -29.53% | 17.85 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.52 Mrd. | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.86 Mrd. | ||
+2.53% | +9.30% | +32.11% | +3.32% | 12.04 Mrd. | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.08 Mrd. | ||
-4.37% | -2.81% | +8.72% | +74.74% | 7.82 Mrd. | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.64 Mrd. | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.59 Mrd. | ||
-3.02% | -3.28% | -22.39% | +71.16% | 6.79 Mrd. | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.94 Mrd. | ||
Durchschnitt | +0.45% | +2.95% | +10.51% | +21.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +1.03% | +1.66% | +13.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:22 | 0.013 | 72 000 | 244 200 |
21:55:22 | 0.013 | 72 000 | 172 200 |
21:55:17 | 0.0133 | 20 000 | 100 200 |
21:55:17 | 0.0133 | 20 000 | 80 200 |
18:15:59 | 0.0113 | 12 000 | 60 200 |
18:15:59 | 0.0113 | 12 000 | 48 200 |
18:03:35 | 0.012 | 13 000 | 36 200 |
18:03:35 | 0.012 | 13 000 | 23 200 |
15:56:08 | 0.0122 | 100 | 10 200 |
15:56:08 | 0.0122 | 100 | 10 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.45% | ||
2023 | -99.24% | ||
2022 | -80.25% | ||
2021 | -62.30% | ||
2020 | +70.14% | ||
2019 | -57.79% | ||
2018 | -83.98% | ||
2017 | +164.43% | ||
2016 | +1’155.96% | ||
2015 | -80.54% | ||
2014 | +700.00% | ||
2013 | -58.82% | ||
2012 | +30.77% | ||
2011 | -62.86% |
- Börse
- Aktien
- A3DK5G Aktie
- Kurse CNBX Pharmaceuticals Inc.