Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
440 KRW | -2.65% | -10.39% | +25.71% |
2023 | CNPLUS Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2022 | CNPLUS Co., Ltd. Wirtschaftsprüfer äußert Zweifel an der Unternehmensfortführung | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 485 ₩ | 472 ₩ | 466 ₩ | 452 ₩ | 440 ₩ |
Volumen | 544 235 | 598 112 | 576 432 | 389 438 | 489 167 |
Veränderung | +1.04% | -2.68% | -1.27% | -3.00% | -2.65% |
Eröffnung | 470.00 | 483.00 | 468.00 | 454.00 | 452.00 |
Hoch | 492.00 | 485.00 | 483.00 | 477.00 | 460.00 |
Tief | 466.00 | 466.00 | 440.00 | 452.00 | 421.00 |
Performance
1 Tag | -2.65% | ||
1 Woche | -10.39% | ||
Aktueller Monat | +18.60% | ||
1 Monat | +18.60% | ||
3 Monate | +40.13% | ||
6 Monate | +13.11% | ||
Laufendes Jahr | +25.71% | ||
1 Jahr | -13.56% | ||
3 Jahre | -47.56% | ||
5 Jahre | -47.56% | ||
10 Jahre | -68.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | -10.39% | +25.71% | -13.56% | 22.36 Mio. | ||
-0.53% | -2.96% | +33.52% | +72.41% | 79.92 Mrd. | ||
-2.55% | -0.58% | +64.59% | +60.75% | 75.54 Mrd. | ||
+1.70% | -0.62% | -0.89% | +7.12% | 35.16 Mrd. | ||
-1.46% | -2.21% | -7.72% | +14.97% | 31.98 Mrd. | ||
-0.22% | +0.14% | -6.62% | +30.35% | 14.38 Mrd. | ||
+0.99% | +2.68% | +15.91% | +32.24% | 10.34 Mrd. | ||
+1.47% | -1.18% | -9.46% | -17.29% | 10.18 Mrd. | ||
-2.73% | +2.74% | -7.65% | +46.96% | 10.02 Mrd. | ||
-3.60% | -3.39% | +31.08% | +48.25% | 9.02 Mrd. | ||
-2.81% | -1.23% | +25.79% | +102.24% | 8.9 Mrd. | ||
+0.76% | +3.76% | +10.89% | +33.47% | 8.5 Mrd. | ||
+0.15% | -0.31% | +75.85% | +59.12% | 8.49 Mrd. | ||
-0.23% | +3.00% | -18.18% | -6.01% | 8.05 Mrd. | ||
-0.10% | +1.78% | -1.22% | -5.18% | 7.71 Mrd. | ||
-0.88% | -8.67% | +35.47% | +57.14% | 6.83 Mrd. | ||
Durchschnitt | -0.79% | -1.08% | +16.69% | +32.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -2.35% | +26.18% | +44.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.71% | ||
2023 | -30.00% | ||
2022 | -40.41% | ||
2018 | +15.88% | ||
2017 | -26.94% | ||
2016 | -63.83% | ||
2015 | +342.65% | ||
2014 | -59.01% | ||
2013 | -5.15% | ||
2012 | -5.35% | ||
2011 | -40.35% |
- Börse
- Aktien
- A115530 Aktie
- Kurse CNPLUS Co., Ltd.