Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.31 USD | -5.17% | +1.56% | +8.73% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 16.99 $ | 17 $ | 17.2 $ | 16.31 $ |
Volumen | 4 024 | 1 300 | 307 | 200 |
Veränderung | +5.79% | +0.06% | +1.18% | -5.17% |
Eröffnung | 16.49 | 17.09 | 17.39 | 16.31 |
Hoch | 16.99 | 17.39 | 17.39 | 16.31 |
Tief | 16.48 | 16.75 | 17.20 | 16.31 |
Performance
1 Tag | -5.17% | ||
1 Woche | +1.56% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -2.63% | ||
3 Monate | -1.75% | ||
6 Monate | +12.48% | ||
Laufendes Jahr | +8.73% | ||
1 Jahr | +4.55% | ||
3 Jahre | -9.39% | ||
5 Jahre | +30.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.17% | +1.56% | +8.73% | +4.55% | 176 Mio. | ||
+0.78% | -0.66% | +12.87% | +40.41% | 547 Mrd. | ||
+1.18% | +0.37% | +11.94% | +36.02% | 291 Mrd. | ||
+0.23% | +3.37% | +12.30% | -4.03% | 250 Mrd. | ||
+0.42% | +0.65% | +22.29% | +58.65% | 209 Mrd. | ||
+1.72% | +2.60% | +19.13% | +8.56% | 171 Mrd. | ||
+0.77% | +5.03% | +12.26% | -3.87% | 169 Mrd. | ||
+0.07% | +5.60% | +11.01% | +17.62% | 164 Mrd. | ||
+0.55% | +3.83% | +3.84% | +6.15% | 143 Mrd. | ||
+0.20% | +0.85% | -10.92% | -6.34% | 139 Mrd. | ||
+1.18% | +2.42% | +4.28% | +21.28% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
+1.66% | 0.00% | +25.38% | +0.55% | 119 Mrd. | ||
+0.44% | -7.30% | -12.25% | -9.81% | 96.38 Mrd. | ||
+0.37% | +3.47% | +15.02% | +23.66% | 96.21 Mrd. | ||
-2.84% | +0.81% | +25.82% | +40.12% | 88.99 Mrd. | ||
Durchschnitt | -0.02% | +1.57% | +11.87% | +19.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.82% | +12.44% | +23.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:39:06 | 16.31 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.73% | ||
2023 | -16.67% | ||
2022 | +4.29% | ||
2021 | +42.64% | ||
2020 | -3.59% | ||
2019 | +24.13% | ||
2018 | -45.35% | ||
2017 | -7.50% |
- Börse
- Aktien
- A40AH9 Aktie
- Kurse CoastalSouth Bancshares, Inc.