CODORUS VALLEY BANCORP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.47 USD | +0.27% |
|
+0.58% | -12.57% |
| 25.04. | Codorus Valley Bancorp, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
| 10.04. | Codorus Valley Bancorp, Inc. beschließt vierteljährliche Bardividende, zahlbar am 14. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 22.27 $ | 22.55 $ | 22.41 $ | 22.47 $ |
| Volumen | 11 451 | 32 286 | 39 984 | 12 512 |
| Veränderung | -0.18% | +1.26% | -0.62% | +0.27% |
| Eröffnung | 22.35 | 22.13 | 22.30 | 22.67 |
| Hoch | 22.86 | 22.88 | 22.66 | 22.70 |
| Tief | 22.17 | 22.13 | 22.19 | 22.26 |
Performance
| 1 Tag | +0.27% | ||
| 1 Woche | +0.58% | ||
| Aktueller Monat | -1.27% | ||
| 1 Monat | +0.13% | ||
| 3 Monate | -9.94% | ||
| 6 Monate | +17.34% | ||
| Laufendes Jahr | -12.57% | ||
| 1 Jahr | +15.53% | ||
| 3 Jahre | +29.14% | ||
| 5 Jahre | +12.62% | ||
| 10 Jahre | +39.28% |
Volumen
MärkteTagesvolumen
12 512
Geschätztes Tagesvolumen
12 512
Durchschn. Volumen 20 Tage
20 640
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage USD
463 780.80
Rekordvolumen 1
1 347 520
Rekordvolumen 2
1 108 572
Rekordvolumen 3
886 433
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
217 113 633
Umsatz (USD)
95 311 000
Mitarbeiterzahl
329
Umsatz / Mitarbeiter (USD)
289 699
Streubesitz
93.95 %
Streubesitz (USD)
209 064 160
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
22.13
22.88
1 Monat
21.1622.88
Laufendes Jahr
21.1625.85
1 Jahr
16.0025.88
3 Jahre
16.0025.95
5 Jahre
10.6225.95
10 Jahre
10.6230.35
Indikatoren
Gleitender Durchschnitt 5 Tage
22.40
Gleitender Durchschnitt 20 Tage
21.93
Gleitender Durchschnitt 50 Tage
22.39
Gleitender Durchschnitt 100 Tage
23.12
Kursdifferenz / (MMA5)
-0.30%
Kursdifferenz / (MMA20)
-2.40%
Kursdifferenz / (MMA50)
-0.36%
Kursdifferenz / (MMA100)
+2.88%
STIM
RSI 9 Tage
61.09
RSI 14 Tage
55.23
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.58% | -12.57% | +15.53% | 217 Mio. | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
| Durchschnitt | -0.24% | +2.09% | +8.98% | +19.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +22.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9f47198f63ca165d.L_ibgB5qDPhAEXGvDsrpEBnaRYZXcpts2IR0YrAHGLY.Gp320GlaXM06WCLgQZjZU0mSMsomRck6jsUBBsBfYoZMgLbPXRJkpxZcBg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 22.47 | 2 566 | 9 507 |
| 21:59:44 | 22.52 | 200 | 6 941 |
| 21:59:44 | 22.52 | 100 | 6 741 |
| 21:59:38 | 22.55 | 100 | 6 641 |
| 21:59:10 | 22.54 | 157 | 6 541 |
| 21:58:07 | 22.49 | 100 | 6 384 |
| 21:57:44 | 22.48 | 100 | 6 284 |
| 21:57:44 | 22.48 | 100 | 6 184 |
| 21:55:01 | 22.48 | 157 | 6 084 |
| 21:50:10 | 22.48 | 100 | 5 927 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.57% | ||
| 2023 | +7.98% | ||
| 2022 | +10.59% | ||
| 2021 | +26.89% | ||
| 2020 | -26.36% | ||
| 2019 | +13.80% | ||
| 2018 | -18.95% | ||
| 2017 | +1.07% | ||
| 2016 | +47.64% | ||
| 2015 | +8.55% | ||
| 2014 | +5.78% | ||
| 2013 | +36.26% | ||
| 2012 | +90.39% | ||
| 2011 | -12.63% | ||
| 2010 | +79.93% | ||
| 2009 | -34.00% | ||
| 2008 | -50.68% | ||
| 2007 | -11.91% | ||
| 2006 | +15.53% | ||
| 2005 | +6.95% | ||
| 2004 | -4.44% | ||
| 2003 | +44.09% | ||
| 2002 | +13.42% | ||
| 2001 | -6.74% | ||
| 2000 | -4.06% | ||
| 1999 | -0.03% | ||
| 1998 | -10.87% | ||
| 1997 | +57.04% | ||
| 1996 | +5.00% | ||
| 1995 | +31.25% | ||
| 1994 | -9.80% | ||
| 1993 | +53.00% | ||
| 1992 | +16.67% | ||
| 1991 | -18.92% | ||
| 1990 | 0.00% |
- Börse
- Aktien
- 923699 Aktie
- Kurse Codorus Valley Bancorp, Inc.
