Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.58 CNY | -0.15% | +4.44% | -0.90% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.61 ¥ | 6.51 ¥ | 6.46 ¥ | 6.59 ¥ | 6.58 ¥ |
Volumen | 32 613 930 | 21 923 020 | 14 616 700 | 14 813 410 | 12 056 500 |
Veränderung | +∞% | -1.51% | -0.77% | +2.01% | -0.15% |
Eröffnung | 6.35 | 6.58 | 6.46 | 6.48 | 6.61 |
Hoch | 6.64 | 6.60 | 6.52 | 6.63 | 6.64 |
Tief | 6.35 | 6.44 | 6.42 | 6.45 | 6.54 |
Performance
1 Tag | -0.15% | ||
1 Woche | +4.44% | ||
Aktueller Monat | +4.44% | ||
1 Monat | +8.22% | ||
3 Monate | +3.62% | ||
6 Monate | -2.95% | ||
Laufendes Jahr | -0.90% | ||
1 Jahr | -18.77% | ||
3 Jahre | -31.17% | ||
5 Jahre | -20.91% | ||
10 Jahre | +75.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +4.44% | -0.90% | -18.77% | 1.7 Mrd. | ||
+0.21% | -1.52% | -1.76% | +46.79% | 74.28 Mrd. | ||
+0.20% | -0.45% | +0.14% | +3.66% | 46.91 Mrd. | ||
+0.23% | +0.51% | +2.60% | +20.28% | 32.93 Mrd. | ||
+1.57% | +0.44% | +9.24% | +18.19% | 17.78 Mrd. | ||
+0.09% | +2.91% | -6.63% | +2.02% | 12.09 Mrd. | ||
+0.67% | +2.93% | +13.16% | +26.80% | 11.88 Mrd. | ||
-0.17% | +1.98% | -0.40% | - | 10.66 Mrd. | ||
-0.98% | -3.76% | +2.36% | +10.60% | 9.55 Mrd. | ||
-0.63% | -0.07% | +4.35% | +12.70% | 8.28 Mrd. | ||
-2.15% | -14.03% | -10.16% | -11.97% | 8.08 Mrd. | ||
+1.38% | -2.94% | -2.94% | -13.14% | 6.3 Mrd. | ||
-1.13% | -2.07% | +3.85% | +2.07% | 5.24 Mrd. | ||
+0.29% | +1.21% | +16.85% | +7.02% | 4.91 Mrd. | ||
+0.15% | +1.83% | +0.25% | -11.11% | 4.9 Mrd. | ||
-3.07% | +2.98% | -28.86% | -43.79% | 4.73 Mrd. | ||
Durchschnitt | -0.22% | -0.54% | +0.07% | +3.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.96% | +0.47% | +19.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.90% | ||
2023 | -20.57% | ||
2022 | -23.09% | ||
2021 | +29.10% | ||
2020 | +27.58% | ||
2019 | -11.05% | ||
2018 | -44.38% | ||
2017 | -0.74% | ||
2016 | -9.07% | ||
2015 | +86.15% | ||
2014 | +85.95% | ||
2013 | -10.86% | ||
2012 | -20.70% | ||
2011 | -26.88% | ||
2010 | -4.40% | ||
2009 | +164.22% | ||
2008 | -58.92% | ||
2007 | +39.89% | ||
2006 | +51.33% | ||
2005 | -30.76% | ||
2004 | -7.31% | ||
2003 | -5.26% | ||
2002 | -57.94% | ||
2001 | -25.79% | ||
2000 | +27.18% |
- Börse
- Aktien
- 000930 Aktie
- Kurse COFCO Biotechnology Co., Ltd.