Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’251 INR | +0.78% | +2.60% | -16.31% |
22.04. | Coforge Limited kündigt Änderungen im Vorstand an | CI |
03.04. | Unisys ernennt Chief Human Resources Officer | MT |
5-Tages-Kurse
Schlusskurs NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5100.05 ₹ | 5217.15 ₹ | 5192.65 ₹ | 5210.5 ₹ | 5251 ₹ |
Volumen | 332 642 | 262 373 | 205 747 | 276 991 | 515 645 |
Veränderung | -0.35% | +2.30% | -0.47% | +0.34% | +0.78% |
Eröffnung | 5,129.00 | 5,155.00 | 5,230.00 | 5,155.50 | 5,211.90 |
Hoch | 5,184.90 | 5,244.00 | 5,266.80 | 5,220.00 | 5,375.00 |
Tief | 5,080.00 | 5,110.25 | 5,185.05 | 5,120.30 | 5,170.00 |
Performance
1 Tag | +0.78% | ||
1 Woche | +2.60% | ||
Aktueller Monat | -4.57% | ||
1 Monat | -5.34% | ||
3 Monate | -15.38% | ||
6 Monate | +7.07% | ||
Laufendes Jahr | -16.31% | ||
1 Jahr | +33.15% | ||
3 Jahre | +86.99% | ||
5 Jahre | +299.62% | ||
10 Jahre | +1’210.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +2.60% | -16.31% | +33.15% | 3.89 Mrd. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.10% | +1.41% | -1.39% | +30.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.06% | -1.02% | +29.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.31% | ||
2023 | +61.54% | ||
2022 | -34.06% | ||
2021 | +117.75% | ||
2020 | +70.15% | ||
2019 | +38.33% | ||
2018 | +78.17% | ||
2017 | +51.88% | ||
2016 | -26.72% | ||
2015 | +56.36% | ||
2014 | +2.66% | ||
2013 | +48.98% | ||
2012 | +31.60% | ||
2011 | -7.04% | ||
2010 | +10.24% | ||
2009 | +154.89% | ||
2008 | -70.20% | ||
2007 | +16.11% | ||
2006 | +85.81% | ||
2005 | +9.52% | ||
2004 | -22.82% |
- Börse
- Aktien
- A0F470 Aktie
- Kurse Coforge Limited