Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.28 AUD | -5.88% | -6.57% | -11.42% |
01.04. | Cogstate ändert Lizenzvereinbarung mit Eisai für Alzheimer-Behandlung | MT |
22.02. | Cogstate's Fiscal H1 zurechenbarer Gewinn springt, Umsatz steigt um 3%; Aktien sinken um 8% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.41 $ | 1.41 $ | 1.36 $ | 1.28 $ | 1.28 $ |
Volumen | 59 440 | 10 071 | 48 275 | 50 221 | 50 221 |
Veränderung | +0.71% | 0.00% | -3.55% | -5.88% | -5.88% |
Eröffnung | 1.40 | 1.40 | 1.40 | 1.29 | 1.285 |
Hoch | 1.43 | 1.43 | 1.41 | 1.32 | 1.315 |
Tief | 1.35 | 1.40 | 1.36 | 1.27 | 1.27 |
Performance
1 Tag | -5.88% | ||
1 Woche | -6.57% | ||
Aktueller Monat | -8.90% | ||
1 Monat | -0.39% | ||
3 Monate | +10.34% | ||
6 Monate | -14.09% | ||
Laufendes Jahr | -11.42% | ||
1 Jahr | -22.42% | ||
3 Jahre | +32.64% | ||
5 Jahre | +468.89% | ||
10 Jahre | +326.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.88% | -6.57% | -11.42% | -22.42% | 153 Mio. | ||
-4.03% | -5.89% | +18.29% | -10.08% | 47.02 Mrd. | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.86 Mrd. | ||
+1.60% | +4.15% | +0.55% | +23.70% | 41.76 Mrd. | ||
+1.69% | +2.88% | -4.27% | +12.28% | 28.8 Mrd. | ||
+0.25% | +2.44% | +11.83% | +64.98% | 26.05 Mrd. | ||
-0.94% | -1.88% | -21.91% | -29.15% | 19.15 Mrd. | ||
+0.65% | +4.05% | +4.22% | -0.96% | 12.55 Mrd. | ||
-1.47% | +0.53% | +28.75% | +87.78% | 12.34 Mrd. | ||
-1.90% | -3.14% | -4.34% | +21.38% | 11.82 Mrd. | ||
-0.55% | +0.82% | +20.31% | +24.65% | 11.8 Mrd. | ||
+0.07% | +1.65% | -2.42% | -6.92% | 9.67 Mrd. | ||
-1.04% | -0.09% | +16.10% | +98.57% | 6.78 Mrd. | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.72 Mrd. | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7 Mrd. | ||
-0.04% | -6.74% | +30.72% | +49.18% | 6.38 Mrd. | ||
Durchschnitt | -0.61% | +1.14% | +10.75% | +16.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.61% | +13.17% | +13.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:47 | 1.28 | 10 | 50 214 |
08:10:47 | 1.28 | 1 093 | 50 204 |
07:59:01 | 1.315 | 8 | 49 111 |
07:58:43 | 1.315 | 7 | 49 103 |
07:55:19 | 1.305 | 7 | 49 096 |
07:55:03 | 1.28 | 177 | 49 089 |
07:53:59 | 1.28 | 543 | 48 912 |
07:52:21 | 1.28 | 400 | 48 369 |
07:51:17 | 1.285 | 3 | 47 969 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.42% | ||
2023 | -26.28% | ||
2022 | -19.01% | ||
2021 | +120.00% | ||
2020 | +182.05% | ||
2019 | -35.00% | ||
2018 | -32.58% | ||
2017 | -26.75% | ||
2016 | +105.93% | ||
2015 | +195.00% | ||
2014 | -44.44% | ||
2013 | +9.09% | ||
2012 | +37.50% | ||
2011 | +2.13% | ||
2010 | -25.40% | ||
2009 | +96.88% | ||
2008 | +23.08% | ||
2007 | -40.91% | ||
2006 | +91.30% | ||
2005 | -52.08% | ||
2004 | -52.00% |
- Börse
- Aktien
- A0ESLQ Aktie
- Kurse Cogstate Limited