Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:00:01 | |||
88.03 EUR | +0.08% | 87.56 | -0.54% |
14:45 | COLGATE-PALMOLIVE COMPANY : Evercore ISI bekräftigt seine Kaufempfehlung | ZM |
10.05. | Colgate Palmolive Insider verkauft Aktien im Wert von $1.129.854, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 86.73 € | 87.4 € | 87.16 € | 87.96 € | 88.03 € |
Volumen | 880 | 1 748 | 3 | 314 | 1 797 |
Veränderung | +0.64% | +0.77% | -0.27% | +0.92% | +0.08% |
Eröffnung | 86.83 | 87.48 | 86.82 | 87.23 | 88.21 |
Hoch | 86.91 | 87.62 | 87.16 | 87.96 | 88.54 |
Tief | 86.70 | 87.40 | 86.82 | 87.23 | 88.03 |
Performance
1 Tag | -0.46% | ||
1 Woche | +2.15% | ||
Aktueller Monat | +2.89% | ||
1 Monat | +9.12% | ||
3 Monate | +13.73% | ||
6 Monate | +24.60% | ||
Laufendes Jahr | +22.86% | ||
1 Jahr | +17.92% | ||
3 Jahre | +30.34% | ||
5 Jahre | +38.65% | ||
10 Jahre | +79.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +2.15% | +22.86% | +17.92% | 78.02 Mrd. | ||
-0.59% | +0.87% | +13.19% | +6.32% | 394 Mrd. | ||
+0.61% | +2.42% | +13.53% | -0.46% | 134 Mrd. | ||
+0.14% | +6.54% | -11.38% | -10.03% | 66.3 Mrd. | ||
+2.05% | +3.56% | -7.89% | -33.04% | 47.33 Mrd. | ||
-0.88% | +6.71% | -5.43% | -25.96% | 39.33 Mrd. | ||
-0.17% | +2.12% | +8.33% | +15.93% | 35.5 Mrd. | ||
+0.57% | +1.34% | +12.28% | -7.97% | 18.09 Mrd. | ||
+1.31% | +6.96% | +18.31% | +33.94% | 16.17 Mrd. | ||
-0.10% | +3.48% | -1.25% | +6.15% | 11.68 Mrd. | ||
+2.20% | +2.36% | +13.07% | +75.84% | 9.11 Mrd. | ||
+0.66% | -1.35% | -4.45% | -7.53% | 6.58 Mrd. | ||
-1.05% | +3.48% | +46.07% | +46.89% | 6.56 Mrd. | ||
+0.26% | -1.26% | -9.41% | +13.10% | 6.09 Mrd. | ||
0.00% | 0.00% | +44.62% | +44.94% | 6.09 Mrd. | ||
-2.25% | +5.44% | +28.31% | -19.66% | 5.3 Mrd. | ||
Durchschnitt | +0.15% | +2.48% | +11.30% | +9.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +2.32% | +10.23% | +3.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:49:42 | 88.03 | 6 | 1 775 |
15:31:14 | 88.14 | 114 | 1 769 |
14:06:58 | 88.54 | 700 | 1 655 |
14:06:31 | 88.35 | 300 | 955 |
08:26:27 | 88.29 | 135 | 655 |
08:19:00 | 88.21 | 320 | 520 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.76% | ||
2023 | -3.85% | ||
2022 | -0.59% | ||
2021 | +8.15% | ||
2020 | +11.97% | ||
2019 | +17.93% | ||
2018 | -16.02% | ||
2017 | -0.12% | ||
2016 | +1.33% | ||
2015 | +6.59% | ||
2014 | +21.87% | ||
2013 | +19.47% | ||
2012 | +10.25% | ||
2011 | +17.68% | ||
2010 | +6.96% | ||
2009 | +17.91% | ||
2008 | -9.34% | ||
2007 | +7.95% | ||
2006 | +6.56% | ||
2005 | +26.05% | ||
2004 | -7.04% | ||
2003 | -20.24% | ||
2002 | -24.39% | ||
2001 | -2.94% | ||
2000 | +12.96% | ||
1999 | +51.92% | ||
1998 | +22.54% | ||
1997 | +86.13% | ||
1996 | +26.12% | ||
1995 | +6.00% | ||
1994 | -4.60% | ||
1993 | +15.69% | ||
1992 | +36.70% |
- Börse
- Aktien
- 850667 Aktie
- 850667 Aktie
- Kurse Colgate-Palmolive Company