Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.6 PLN | +0.74% | +3.55% | +9.38% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 79.4 zł | 80 zł | 81 zł | 81.6 zł |
Volumen | 5 580 | 14 589 | 54 896 | 19 262 |
Veränderung | +3.12% | +0.76% | +1.25% | +0.74% |
Eröffnung | 77.80 | 79.40 | 80.60 | 81.80 |
Hoch | 79.40 | 80.80 | 81.40 | 82.00 |
Tief | 77.00 | 79.40 | 78.60 | 79.00 |
Performance
1 Tag | +0.74% | ||
1 Woche | +3.55% | ||
Aktueller Monat | +3.55% | ||
1 Monat | +3.03% | ||
3 Monate | +3.55% | ||
6 Monate | +16.57% | ||
Laufendes Jahr | +9.38% | ||
1 Jahr | +48.91% | ||
3 Jahre | +48.91% | ||
5 Jahre | +29.52% | ||
10 Jahre | +56.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +3.55% | +9.38% | +48.91% | 89.29 Mio. | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +36.99% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +14.81% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.9 Mrd. | ||
+0.89% | +3.40% | +25.63% | +139.73% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81 Mrd. | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +44.25% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.30% | 27.69 Mrd. | ||
Durchschnitt | +0.03% | +0.91% | +0.15% | +28.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.03% | -0.29% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:30 | 81.6 | 196 | 19 262 |
17:00:01 | 81.6 | 4 | 19 066 |
17:00:01 | 81.6 | 51 | 19 062 |
16:47:32 | 82 | 42 | 19 011 |
16:46:23 | 82 | 100 | 18 969 |
16:40:26 | 82 | 66 | 18 869 |
16:40:26 | 82 | 2 | 18 803 |
16:40:26 | 82 | 32 | 18 801 |
16:39:32 | 82 | 7 | 18 769 |
16:39:32 | 82 | 34 | 18 762 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.38% | ||
2023 | +78.47% | ||
2022 | -19.62% | ||
2021 | -4.06% | ||
2020 | -17.88% | ||
2019 | +40.43% | ||
2018 | -23.58% | ||
2017 | +4.24% | ||
2016 | +6.21% | ||
2015 | +2.87% | ||
2014 | -17.56% | ||
2013 | +10.27% | ||
2012 | -7.91% | ||
2011 | -3.01% | ||
2010 | +2.31% | ||
2009 | +68.39% | ||
2008 | -49.21% | ||
2007 | -0.65% | ||
2006 | +2.14% | ||
2005 | +74.19% |
- Börse
- Aktien
- A0F6P1 Aktie
- Kurse Comp S.A.