Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’569 GBX | +0.82% | +2.64% | -8.17% |
23.04. | COMPUTACENTER PLC : HSBC bekräftigt seine Kaufempfehlung | ZM |
22.04. | Jefferies stuft B&M auf 'Halten' hoch | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2558 p | 2574 p | 2556 p | 2548 p | 2’564 p |
Volumen | 329 132 | 178 292 | 179 666 | 115 805 | 5 729 |
Veränderung | +2.40% | +0.63% | -0.70% | -0.31% | +0.82% |
Eröffnung | 2,514.00 | 2,552.00 | 2,594.00 | 2,600.00 | 2’568 |
Hoch | 2,582.00 | 2,594.00 | 2,594.00 | 2,600.00 | 2’570 |
Tief | 2,504.00 | 2,552.00 | 2,544.00 | 2,506.00 | 2’536 |
Performance
1 Tag | +0.82% | ||
1 Woche | +2.64% | ||
Aktueller Monat | -4.90% | ||
1 Monat | -4.97% | ||
3 Monate | -10.66% | ||
6 Monate | +2.15% | ||
Laufendes Jahr | -8.17% | ||
1 Jahr | +11.87% | ||
3 Jahre | -2.36% | ||
5 Jahre | +101.10% | ||
10 Jahre | +247.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +2.64% | -8.17% | +11.87% | 3.59 Mrd. | ||
-1.45% | -2.22% | -11.94% | +14.15% | 194 Mrd. | ||
-0.81% | -0.15% | +0.71% | +19.46% | 167 Mrd. | ||
-8.25% | -6.92% | +3.28% | +34.17% | 155 Mrd. | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
+0.34% | -0.09% | +6.08% | +23.74% | 76.69 Mrd. | ||
+0.13% | +1.33% | +16.72% | +143.98% | 72.08 Mrd. | ||
-0.37% | +1.53% | -7.14% | +16.72% | 71.48 Mrd. | ||
-1.61% | +2.76% | -23.37% | +12.56% | 50.93 Mrd. | ||
-1.18% | +2.41% | +1.11% | +39.12% | 48.89 Mrd. | ||
-0.20% | +0.35% | +6.38% | +24.49% | 36.9 Mrd. | ||
-1.05% | -0.73% | -1.06% | +51.35% | 34.74 Mrd. | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+1.02% | +2.83% | -1.28% | +24.34% | 28.88 Mrd. | ||
+0.27% | +3.55% | -8.35% | -5.80% | 27.94 Mrd. | ||
Durchschnitt | -0.03% | +0.45% | -1.18% | +29.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.74% | -1.03% | +29.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:59:54 | 2’564 | 19 | 5 554 |
10:59:47 | 2’564 | 250 | 5 535 |
10:57:43 | 2’566 | 48 | 5 285 |
10:48:03 | 2’570 | 42 | 5 237 |
10:48:03 | 2’570 | 63 | 5 195 |
10:48:03 | 2’570 | 44 | 5 132 |
10:33:51 | 2’564 | 83 | 5 088 |
10:33:51 | 2’564 | 26 | 5 005 |
10:33:51 | 2’564 | 1 | 4 979 |
10:33:41 | 2’562 | 20 | 4 978 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.74% | ||
2023 | +46.10% | ||
2022 | -34.33% | ||
2021 | +18.87% | ||
2020 | +38.07% | ||
2019 | +76.24% | ||
2018 | -12.75% | ||
2017 | +44.13% | ||
2016 | -6.10% | ||
2015 | +28.18% | ||
2014 | -8.07% | ||
2013 | +36.07% | ||
2012 | +26.12% | ||
2011 | -13.76% | ||
2010 | +55.01% | ||
2009 | +178.11% | ||
2008 | -52.44% | ||
2007 | -29.52% | ||
2006 | -12.26% | ||
2005 | -12.37% | ||
2004 | -38.09% | ||
2003 | +72.16% | ||
2002 | -20.06% | ||
2001 | +3.48% | ||
2000 | -67.16% | ||
1999 | +131.03% | ||
1998 | -42.91% |
- Börse
- Aktien
- A14NH6 Aktie
- Kurse Computacenter plc