Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’507 INR | -0.12% | -6.83% | +2.41% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 1553.2 ₹ | 1501.3 ₹ | 1509.1 ₹ | 1507.25 ₹ | 1’507 ₹ |
Volumen | 20 868 | 30 416 | 38 415 | 24 540 | 24 540 |
Veränderung | -0.25% | -3.34% | +0.52% | -0.12% | -0.12% |
Eröffnung | 1,557.00 | 1,550.00 | 1,515.00 | 1,517.00 | 1’522 |
Hoch | 1,568.20 | 1,567.35 | 1,542.80 | 1,530.00 | 1’530 |
Tief | 1,540.00 | 1,491.40 | 1,495.15 | 1,485.40 | 1’485 |
Performance
1 Tag | -0.12% | ||
1 Woche | -6.83% | ||
Aktueller Monat | -9.59% | ||
1 Monat | -3.38% | ||
3 Monate | +4.95% | ||
6 Monate | +13.27% | ||
Laufendes Jahr | +2.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -6.83% | +2.41% | - | 1.89 Mrd. | ||
+0.27% | +1.49% | -2.35% | -8.63% | 89.08 Mrd. | ||
-0.76% | +1.30% | +2.76% | 0.00% | 40.9 Mrd. | ||
+1.11% | +1.24% | -13.37% | -28.12% | 32.25 Mrd. | ||
-0.77% | +2.31% | +54.69% | +41.29% | 25.14 Mrd. | ||
-0.20% | -1.33% | -15.98% | -14.89% | 15.39 Mrd. | ||
+7.77% | +5.55% | -9.09% | -13.78% | 11.91 Mrd. | ||
-2.23% | -0.06% | -42.60% | -28.52% | 11.89 Mrd. | ||
-1.21% | -4.07% | -12.82% | -6.68% | 11.64 Mrd. | ||
-0.49% | +1.63% | +7.34% | +20.62% | 9.03 Mrd. | ||
-4.59% | -3.42% | -7.60% | -0.63% | 8.62 Mrd. | ||
-0.07% | +4.97% | -2.39% | +17.24% | 6.89 Mrd. | ||
+1.83% | -6.95% | -7.74% | +1.79% | 6.86 Mrd. | ||
-0.81% | +2.79% | -7.75% | +13.89% | 6.8 Mrd. | ||
-3.41% | -7.22% | +66.90% | +272.79% | 6.58 Mrd. | ||
+4.08% | +2.94% | -36.59% | -13.58% | 6.06 Mrd. | ||
Durchschnitt | -0.04% | -1.14% | -1.51% | +16.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.02% | -0.21% | +2.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:26 | 1’507 | 2 | 24 540 |
11:59:58 | 1’498 | 1 | 24 538 |
11:59:49 | 1’512 | 10 | 24 537 |
11:59:14 | 1’496 | 2 | 24 527 |
11:59:09 | 1’496 | 40 | 24 525 |
11:59:04 | 1’500 | 239 | 24 485 |
11:58:59 | 1’508 | 20 | 24 246 |
11:58:55 | 1’509 | 223 | 24 226 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.41% | ||
2023 | +56.11% |
- Börse
- Aktien
- A3ETVB Aktie
- Kurse Concord Biotech Limited