Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
845.8 JPY | +1.45% | +4.61% | +31.21% |
18.04. | Japans Nikkei unterbricht Verlustserie, da Aktien aus dem Chipsektor wieder zulegen | RE |
2023 | Bengo4 nimmt 2 Milliarden Yen für die Entwicklung juristischer KI auf | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 831.1 ¥ | 835.6 ¥ | 833.7 ¥ | 845.8 ¥ |
Volumen | 4 473 300 | 3 914 400 | 3 649 300 | 5 296 200 |
Veränderung | -0.24% | +0.54% | -0.23% | +1.45% |
Eröffnung | 837.80 | 830.70 | 830.10 | 840.00 |
Hoch | 844.40 | 838.30 | 841.00 | 856.00 |
Tief | 829.20 | 825.20 | 830.10 | 832.80 |
Performance
1 Tag | +1.45% | ||
1 Woche | +4.61% | ||
Aktueller Monat | +9.87% | ||
1 Monat | +7.79% | ||
3 Monate | +22.28% | ||
6 Monate | +20.86% | ||
Laufendes Jahr | +31.21% | ||
1 Jahr | +66.82% | ||
3 Jahre | +104.79% | ||
5 Jahre | +95.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +4.61% | +31.21% | +66.82% | 6.26 Mrd. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.01% | +0.70% | +1.18% | +10.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.94% | +4.52% | +9.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 845.8 | 1 422 600 | 5 296 200 |
07:59:55 | 846 | 500 | 3 873 600 |
07:59:55 | 845.9 | 800 | 3 873 100 |
07:59:55 | 845.8 | 1 200 | 3 872 300 |
07:59:51 | 845.5 | 100 | 3 871 100 |
07:59:50 | 845.4 | 200 | 3 871 000 |
07:59:45 | 845.4 | 100 | 3 870 800 |
07:59:45 | 845.1 | 100 | 3 870 700 |
07:59:45 | 845 | 500 | 3 870 600 |
07:59:41 | 844.8 | 100 | 3 870 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.21% | ||
2023 | +17.20% | ||
2022 | +31.58% | ||
2021 | +15.15% | ||
2020 | -19.69% | ||
2019 | +7.11% | ||
2018 | -37.94% | ||
2017 | +20.87% | ||
2016 | +5.16% |
- Börse
- Aktien
- A2AFG6 Aktie
- Kurse Concordia Financial Group, Ltd.