CONSUMER PORTFOLIO SERVICES, INC. Zu einer Liste hinzufügen
Kurse Consumer Portfolio Services, Inc.
Aktien
886210
US2105021008
CPSS
Konsum Finanzdienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.59 USD | 0.00% |
|
-4.56% | -8.32% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 8.54 $ | 8.84 $ | 8.59 $ | 8.59 $ |
| Volumen | 27 737 | 23 732 | 21 200 | 7 276 |
| Veränderung | +0.23% | +3.51% | -2.83% | 0.00% |
| Eröffnung | 8.50 | 8.51 | 8.70 | 8.61 |
| Hoch | 8.92 | 8.85 | 8.75 | 8.73 |
| Tief | 8.44 | 8.51 | 8.53 | 8.44 |
Performance
| 1 Woche | -4.56% | ||
| Aktueller Monat | +13.62% | ||
| 1 Monat | +17.67% | ||
| 3 Monate | -5.71% | ||
| 6 Monate | -4.56% | ||
| Laufendes Jahr | -8.32% | ||
| 1 Jahr | -12.26% | ||
| 3 Jahre | +101.17% | ||
| 5 Jahre | +145.43% | ||
| 10 Jahre | +20.14% |
Volumen
MärkteTagesvolumen
7 276
Geschätztes Tagesvolumen
7 276
Durchschn. Volumen 20 Tage
31 521
Tagesvolumen-Verhältnis
0.23
Durchschn. Volumen 20 Tage USD
270 765.39
Rekordvolumen 1
6 023 129
Rekordvolumen 2
2 795 288
Rekordvolumen 3
2 538 183
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
181 505 995
Umsatz (USD)
214 605 000
Mitarbeiterzahl
890
Umsatz / Mitarbeiter (USD)
241 129
Streubesitz
42.01 %
Streubesitz (USD)
76 250 758
Täglich gehandeltes Kapital
0.15%
Extremkurse
1 Woche
8.44
9.00
1 Monat
7.469.32
Laufendes Jahr
7.309.50
1 Jahr
7.3013.75
3 Jahre
3.8515.47
5 Jahre
0.0015.47
10 Jahre
0.0015.47
Indikatoren
Gleitender Durchschnitt 5 Tage
8.62
Gleitender Durchschnitt 20 Tage
8.38
Gleitender Durchschnitt 50 Tage
8.40
Gleitender Durchschnitt 100 Tage
8.69
Kursdifferenz / (MMA5)
+0.30%
Kursdifferenz / (MMA20)
-2.43%
Kursdifferenz / (MMA50)
-2.22%
Kursdifferenz / (MMA100)
+1.20%
STIM
RSI 9 Tage
51.79
RSI 14 Tage
52.54
Sektorenvergleich - Konsumentenkredite - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.56% | -8.32% | -12.26% | 182 Mio. | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88 Mrd. | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53 Mrd. | ||
| -0.14% | +3.15% | +63.88% | - | 29.08 Mrd. | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38 Mrd. | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94 Mrd. | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81 Mrd. | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27 Mrd. | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31 Mrd. | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13 Mrd. | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39 Mrd. | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09 Mrd. | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48 Mrd. | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26 Mrd. | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1 Mrd. | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5 Mrd. | ||
| Durchschnitt | -0.33% | +2.08% | +15.42% | +65.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.91% | +0.75% | +13.69% | +45.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2c.ISO1Jpczjlu1Qf1KnCS1AWONk_3bOVtWVSfNkyDPYBQ.YGvlRKYEuizfF6kO0mOCOFS4_9CcaSIUMGT51G6aBHEYRdFPp1bfC_cRkg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 8.59 | 2 315 | 4 768 |
| 21:59:16 | 8.505 | 100 | 2 453 |
| 21:59:16 | 8.59 | 100 | 2 353 |
| 21:59:16 | 8.56 | 100 | 2 253 |
| 21:59:16 | 8.578 | 100 | 2 153 |
| 21:59:16 | 8.505 | 100 | 2 053 |
| 21:58:51 | 8.44 | 100 | 1 953 |
| 21:57:42 | 8.5 | 100 | 1 853 |
| 21:57:42 | 8.5 | 100 | 1 753 |
| 21:57:42 | 8.52 | 100 | 1 653 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.32% | ||
| 2023 | +5.88% | ||
| 2022 | -25.32% | ||
| 2021 | +179.48% | ||
| 2020 | +25.82% | ||
| 2019 | +11.96% | ||
| 2018 | -27.47% | ||
| 2017 | -18.95% | ||
| 2016 | -1.35% | ||
| 2015 | -29.48% | ||
| 2014 | -21.62% | ||
| 2013 | +75.19% | ||
| 2012 | +502.25% | ||
| 2011 | -25.21% | ||
| 2010 | +1.71% | ||
| 2009 | +196.20% | ||
| 2008 | -88.21% | ||
| 2007 | -48.54% | ||
| 2006 | +13.26% | ||
| 2005 | +18.03% | ||
| 2004 | +30.91% | ||
| 2003 | +77.99% | ||
| 2002 | +52.55% | ||
| 2001 | -4.70% | ||
| 2000 | -8.00% | ||
| 1999 | -59.68% | ||
| 1998 | -59.74% | ||
| 1997 | -14.44% | ||
| 1996 | +23.29% | ||
| 1995 | +28.07% | ||
| 1994 | +58.33% | ||
| 1993 | +35.85% | ||
| 1992 | +26.19% |
- Börse
- Aktien
- 886210 Aktie
- Kurse Consumer Portfolio Services, Inc.
