Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
257.8 GBX | -6.46% | -8.78% | +5.57% |
26.04. | CONVATEC GROUP PLC : Herabstufung von Kaufen auf Verkaufen durch Peel Hunt | ZM |
26.04. | FTSE 100 setzt Rekordwoche fort | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 286.6 p | 285 p | 275.6 p | 257.8 p |
Volumen | 8 710 256 | 4 854 983 | 13 402 840 | 21 875 350 |
Veränderung | +1.49% | -0.56% | -3.30% | -6.46% |
Eröffnung | 283.40 | 285.60 | 279.40 | 267.80 |
Hoch | 286.60 | 288.80 | 282.20 | 268.40 |
Tief | 283.00 | 283.80 | 272.40 | 255.80 |
Performance
1 Tag | -6.46% | ||
1 Woche | -8.78% | ||
Aktueller Monat | -9.99% | ||
1 Monat | -10.98% | ||
3 Monate | +7.24% | ||
6 Monate | +28.00% | ||
Laufendes Jahr | +5.57% | ||
1 Jahr | +19.35% | ||
3 Jahre | +24.54% | ||
5 Jahre | +89.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.46% | -8.78% | +5.57% | +19.35% | 7.05 Mrd. | ||
+0.63% | +0.23% | -2.31% | -1.12% | 185 Mrd. | ||
+0.62% | +0.33% | -3.20% | -11.37% | 105 Mrd. | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.59 Mrd. | ||
-9.91% | -4.87% | +0.20% | -0.47% | 54.66 Mrd. | ||
+0.47% | +0.73% | +17.29% | +45.56% | 47.78 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 41.26 Mrd. | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.95 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.37 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.8 Mrd. | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.6 Mrd. | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.37 Mrd. | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.2 Mrd. | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.49 Mrd. | ||
+1.17% | +2.20% | -7.25% | +11.51% | 19.91 Mrd. | ||
-4.81% | -0.66% | - | - | 17.08 Mrd. | ||
Durchschnitt | -0.52% | -0.30% | +1.89% | +3.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.04% | +0.42% | +1.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 257.8 | 4 159 104 | 9 501 015 |
17:29:56 | 257.4 | 10 | 5 341 911 |
17:29:56 | 257.4 | 369 | 5 341 901 |
17:29:56 | 257.4 | 916 | 5 341 532 |
17:29:29 | 257.6 | 957 | 5 340 616 |
17:29:29 | 257.6 | 18 | 5 339 659 |
17:29:29 | 257.6 | 270 | 5 339 641 |
17:29:29 | 257.6 | 965 | 5 339 371 |
17:29:29 | 257.6 | 779 | 5 338 406 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.57% | ||
2023 | +4.99% | ||
2022 | +20.42% | ||
2021 | -3.04% | ||
2020 | +0.38% | ||
2019 | +42.82% | ||
2018 | -32.38% | ||
2017 | -12.14% | ||
2016 | +3.96% |
- Börse
- Aktien
- A2AUD3 Aktie
- Kurse ConvaTec Group Plc