Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.395 EUR | 0.00% | -1.44% | +1.48% |
18.04. | Coop Pank AS meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
17.04. | Coop Pank AS beschließt die Zahlung einer Dividende für das Geschäftsjahr 2023, zahlbar am 7. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Tallinn23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.385 € | 2.395 € | 2.395 € | 2.395 € |
Volumen | 56 281 | 28 203 | 15 431 | 16 727 |
Veränderung | -1.24% | +0.42% | 0.00% | 0.00% |
Eröffnung | 2.40 | 2.39 | 2.40 | 2.40 |
Hoch | 2.42 | 2.40 | 2.40 | 2.40 |
Tief | 2.38 | 2.39 | 2.39 | 2.39 |
Performance
1 Woche | -1.44% | ||
Aktueller Monat | +1.48% | ||
1 Monat | +1.48% | ||
3 Monate | +1.05% | ||
6 Monate | -4.77% | ||
Laufendes Jahr | +1.48% | ||
1 Jahr | -15.37% | ||
3 Jahre | +6.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.44% | +1.48% | -15.37% | 261 Mio. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.25% | +1.96% | +9.86% | +17.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +22.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:50:50 | 2.395 | 2 | 16 727 |
14:49:12 | 2.39 | 496 | 16 725 |
14:49:12 | 2.39 | 5 | 16 229 |
14:49:12 | 2.39 | 4 | 16 224 |
14:44:12 | 2.395 | 16 | 16 220 |
14:39:43 | 2.395 | 2 | 16 204 |
14:33:49 | 2.395 | 100 | 16 202 |
14:17:47 | 2.395 | 1 500 | 16 102 |
14:15:28 | 2.39 | 2 | 14 602 |
14:13:45 | 2.39 | 73 | 14 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.48% | ||
2023 | -4.07% | ||
2022 | -17.73% | ||
2021 | +155.99% | ||
2020 | +9.16% | ||
2019 | -2.28% |
- Börse
- Aktien
- A1C7HT Aktie
- Kurse Coop Pank