Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.129 SGD | +3.20% | -11.03% | -59.05% |
11.04. | Cordlife beantragt Fristverlängerung für Jahreshauptversammlung und Finanzberichterstattung | MT |
27.03. | Cordlife's CFO auf Kaution freigelassen | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.122 $ | 0.126 $ | 0.125 $ | 0.129 $ |
Volumen | 1 598 400 | 436 500 | 54 500 | 127 000 |
Veränderung | +1.67% | +3.28% | -0.79% | +3.20% |
Eröffnung | 0.12 | 0.12 | 0.13 | 0.15 |
Hoch | 0.13 | 0.13 | 0.13 | 0.15 |
Tief | 0.12 | 0.12 | 0.13 | 0.13 |
Performance
1 Tag | +3.20% | ||
1 Woche | -11.03% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -34.18% | ||
3 Monate | -57.70% | ||
6 Monate | -71.33% | ||
Laufendes Jahr | -59.05% | ||
1 Jahr | -59.69% | ||
3 Jahre | -64.17% | ||
5 Jahre | -68.92% | ||
10 Jahre | -89.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.20% | -11.03% | -59.05% | -59.69% | 23.55 Mio. | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.87 Mrd. | ||
-2.37% | +0.52% | +13.30% | +10.29% | 83.08 Mrd. | ||
0.00% | +0.06% | +10.92% | +12.90% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.72 Mrd. | ||
+0.11% | +2.10% | -3.06% | +6.33% | 16.4 Mrd. | ||
-0.86% | +4.53% | -2.63% | -8.57% | 15.04 Mrd. | ||
-1.50% | -5.73% | -3.97% | -6.29% | 11.88 Mrd. | ||
-0.98% | +2.72% | -1.42% | -12.04% | 11.88 Mrd. | ||
-0.77% | -2.51% | -31.75% | - | 11.86 Mrd. | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.64 Mrd. | ||
+0.42% | +3.44% | +46.33% | +82.48% | 11.16 Mrd. | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.12 Mrd. | ||
+3.61% | +5.73% | -10.12% | +13.38% | 10.89 Mrd. | ||
+4.21% | +3.59% | - | - | 10.68 Mrd. | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.67 Mrd. | ||
Durchschnitt | +0.29% | +1.46% | -0.37% | +9.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +1.82% | +1.50% | +7.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:34 | 0.129 | 5 400 | 127 000 |
11:04:34 | 0.129 | 400 | 121 600 |
10:58:46 | 0.129 | 4 200 | 121 200 |
10:56:05 | 0.129 | 3 900 | 117 000 |
10:49:58 | 0.126 | 800 | 113 100 |
10:49:40 | 0.126 | 200 | 112 300 |
08:51:55 | 0.126 | 20 000 | 112 100 |
08:21:47 | 0.126 | 100 | 92 100 |
08:19:41 | 0.127 | 200 | 92 000 |
08:17:33 | 0.129 | 29 700 | 91 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.05% | ||
2023 | -1.56% | ||
2022 | -20.00% | ||
2021 | 0.00% | ||
2020 | -13.98% | ||
2019 | +22.37% | ||
2018 | -51.90% | ||
2017 | -19.39% | ||
2016 | -32.65% | ||
2015 | +63.48% | ||
2014 | -25.21% | ||
2013 | +118.35% | ||
2012 | -19.85% |
- Börse
- Aktien
- A1JWVR Aktie
- Kurse Cordlife Group Limited