Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.057 USD | +42.50% |
|
-18.57% | -24.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets09.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 0.0699 $ | 0.031 $ | 0.04 $ | 0.057 $ |
Volumen | 200 | 466 | 138 900 | 466 |
Veränderung | -0.14% | -55.65% | +29.03% | +42.50% |
Eröffnung | 0.01 | 0.03 | 0.05 | 0.05 |
Hoch | 0.07 | 0.03 | 0.05 | 0.06 |
Tief | 0.01 | 0.03 | 0.04 | 0.05 |
Performance
1 Tag | +42.50% | ||
1 Woche | -18.57% | ||
Aktueller Monat | -16.05% | ||
1 Monat | -2.56% | ||
3 Monate | -21.38% | ||
6 Monate | -25.20% | ||
Laufendes Jahr | -24.00% | ||
1 Jahr | -68.25% | ||
3 Jahre | -76.67% | ||
5 Jahre | -85.93% | ||
10 Jahre | -18.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.031](/images/extremecours_fleche.png)
![Kursextrem 0.0101](/images/extremecours_fleche.png)
![Kursextrem 0.0101](/images/extremecours_fleche.png)
![Kursextrem 0.0101](/images/extremecours_fleche.png)
![Kursextrem 0.0101](/images/extremecours_fleche.png)
![Kursextrem 0.0101](/images/extremecours_fleche.png)
![Kursextrem 0.0021](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Cannabisprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+42.50% | -18.57% | -24.00% | -68.25% | 6.24 Mio. | ||
0.00% | -1.68% | +6.32% | +56.38% | 2.73 Mrd. | ||
+2.93% | +6.68% | -10.37% | +30.12% | 1.34 Mrd. | ||
+1.08% | +6.25% | -15.00% | -18.34% | 394 Mio. | ||
-2.87% | -2.52% | +27.23% | +60.36% | 160 Mio. | ||
-0.36% | -0.72% | -3.90% | -33.65% | 93.91 Mio. | ||
-4.12% | -5.78% | -40.68% | -59.56% | 62 Mio. | ||
-1.60% | -3.15% | +38.20% | +146.00% | 55.89 Mio. | ||
Durchschnitt | +4.70% | -1.90% | -2.78% | +14.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +2.35% | +0.19% | +40.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:18:19 | 0.057 | 366 | 932 |
16:18:19 | 0.057 | 366 | 566 |
16:08:55 | 0.05 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.00% | ||
2023 | -61.43% | ||
2022 | -43.35% | ||
2021 | +71.71% | ||
2020 | +31.31% | ||
2019 | -79.52% | ||
2018 | +185.96% | ||
2017 | +642.86% | ||
2016 | +250.00% | ||
2015 | -80.00% | ||
2014 | +25.00% | ||
2013 | -24.53% | ||
2012 | -11.67% | ||
2011 | +200.00% | ||
2010 | +233.33% | ||
2009 | -92.50% | ||
2008 | +100.00% | ||
2007 | -66.67% | ||
2006 | -63.64% | ||
2005 | +65.00% |
- Börse
- Aktien
- A2JB76 Aktie
- Kurse CordovaCann Corp.