Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 AUD | +3.45% | -10.00% | -64.00% |
30.04. | CORE LITHIUM LTD : Jarden Research behält seine Kaufempfehlung bei | ZM |
30.04. | CORE LITHIUM LTD : Macquarie wird zu Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.095 $ | 0.094 $ | 0.092 $ | 0.087 $ | 0.09 $ |
Volumen | 24 800 780 | 25 380 690 | 18 349 660 | 30 054 920 | 39 387 482 |
Veränderung | -5.00% | -1.05% | -2.13% | -5.43% | +3.45% |
Eröffnung | 0.11 | 0.10 | 0.09 | 0.09 | 0.088 |
Hoch | 0.11 | 0.10 | 0.09 | 0.09 | 0.096 |
Tief | 0.09 | 0.09 | 0.09 | 0.08 | 0.086 |
Performance
1 Tag | +3.45% | ||
1 Woche | -10.00% | ||
Aktueller Monat | -30.77% | ||
1 Monat | -41.94% | ||
3 Monate | -43.75% | ||
6 Monate | -72.31% | ||
Laufendes Jahr | -64.00% | ||
1 Jahr | -91.04% | ||
3 Jahre | -62.50% | ||
5 Jahre | +104.55% | ||
10 Jahre | +104.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | -10.00% | -64.00% | -91.04% | 123 Mio. | ||
+0.61% | -2.15% | -15.10% | -7.16% | 142 Mrd. | ||
-0.42% | -1.92% | -11.85% | -1.23% | 111 Mrd. | ||
+0.89% | -2.88% | -4.23% | -1.49% | 69.14 Mrd. | ||
-0.55% | -1.10% | -7.72% | +6.67% | 43.66 Mrd. | ||
+0.92% | -1.93% | -0.14% | +8.12% | 39.52 Mrd. | ||
+0.90% | +1.14% | +21.08% | -3.95% | 36.49 Mrd. | ||
-2.47% | -7.30% | +103.03% | +110.31% | 33.48 Mrd. | ||
-0.09% | -3.74% | +17.03% | +18.39% | 24.74 Mrd. | ||
+1.05% | +1.93% | +74.94% | +61.22% | 19.9 Mrd. | ||
-0.29% | -4.96% | +35.64% | +44.41% | 16.28 Mrd. | ||
+0.55% | -0.82% | +9.31% | -6.91% | 10.78 Mrd. | ||
-1.36% | -5.91% | +33.76% | +33.15% | 8.19 Mrd. | ||
+0.56% | -7.76% | -12.36% | -16.41% | 7.85 Mrd. | ||
-1.13% | -10.51% | +10.67% | +35.29% | 6.35 Mrd. | ||
+3.82% | -7.12% | -17.47% | -32.37% | 6.24 Mrd. | ||
Durchschnitt | +0.40% | -5.52% | +10.79% | +9.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -3.55% | +4.93% | +9.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:13 | 0.09 | 114 015 | 39 307 482 |
08:10:13 | 0.09 | 17 879 | 39 193 467 |
08:10:13 | 0.09 | 112 035 | 39 175 588 |
08:10:13 | 0.09 | 10 393 | 39 063 553 |
08:10:13 | 0.09 | 1 | 39 053 160 |
08:10:13 | 0.09 | 1 435 | 39 053 159 |
08:10:13 | 0.09 | 58 257 | 39 051 724 |
08:10:13 | 0.09 | 118 676 | 38 993 467 |
08:10:13 | 0.09 | 80 000 | 38 874 791 |
08:10:13 | 0.09 | 73 710 | 38 794 791 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -65.20% | ||
2023 | -75.61% | ||
2022 | +73.73% | ||
2021 | +306.90% | ||
2020 | +314.29% | ||
2019 | -32.69% | ||
2018 | -33.33% | ||
2017 | +14.71% | ||
2016 | +385.71% | ||
2015 | -61.11% | ||
2014 | +16.13% | ||
2013 | -64.77% | ||
2012 | +72.55% | ||
2011 | -75.71% |
- Börse
- Aktien
- A0YJ93 Aktie
- Kurse Core Lithium Ltd