Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.79 BRL | +1.58% | +2.50% | -23.66% |
29.03. | Cosan S.A. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
28.03. | Transcript : Cosan S.A., Q4 2023 Earnings Call, Mar 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.56 R$ | 14.42 R$ | 14.29 R$ | 14.36 R$ | 14.79 R$ |
Volumen | 10 826 400 | 12 270 900 | 10 377 200 | 8 245 300 | 5 582 200 |
Veränderung | +0.97% | -0.96% | -0.90% | +0.49% | +1.58% |
Eröffnung | 14.45 | 14.50 | 14.46 | 14.29 | 14.44 |
Hoch | 14.81 | 14.77 | 14.57 | 14.47 | 14.88 |
Tief | 14.39 | 14.35 | 14.29 | 14.21 | 14.37 |
Performance
1 Tag | +1.51% | ||
1 Woche | +2.50% | ||
Aktueller Monat | -8.77% | ||
1 Monat | -7.68% | ||
3 Monate | -20.41% | ||
6 Monate | -9.55% | ||
Laufendes Jahr | -23.66% | ||
1 Jahr | +1.03% | ||
3 Jahre | -34.41% | ||
5 Jahre | +29.73% | ||
10 Jahre | +58.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | +2.50% | -23.66% | +1.03% | 5.19 Mrd. | ||
-0.49% | -0.43% | +12.17% | +23.83% | 876 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
+0.99% | +9.87% | +27.46% | +69.08% | 177 Mrd. | ||
-0.09% | -0.56% | -7.89% | +1.19% | 126 Mrd. | ||
+0.15% | -0.73% | -5.08% | +7.46% | 74.14 Mrd. | ||
+0.54% | -0.36% | -15.90% | -10.67% | 50.58 Mrd. | ||
-0.28% | -6.34% | -24.57% | -34.71% | 38.71 Mrd. | ||
-0.17% | -4.03% | +19.71% | +42.19% | 32.18 Mrd. | ||
-1.25% | -0.05% | +11.63% | -14.27% | 29.19 Mrd. | ||
+1.32% | -2.78% | +63.27% | +162.64% | 28.7 Mrd. | ||
-0.66% | -2.44% | -8.26% | -2.68% | 19.94 Mrd. | ||
-1.93% | -4.21% | -29.99% | +32.37% | 17.76 Mrd. | ||
-0.68% | +0.33% | -13.46% | -21.06% | 12.63 Mrd. | ||
-1.41% | -4.31% | -13.63% | -24.05% | 12.36 Mrd. | ||
+0.16% | +3.14% | -7.64% | -21.88% | 10.91 Mrd. | ||
Durchschnitt | -0.15% | -0.39% | -0.99% | +13.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +1.40% | +7.96% | +21.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:08:32 | 14.79 | 300 | 5 582 200 |
20:08:25 | 14.78 | 200 | 5 581 900 |
20:08:21 | 14.79 | 300 | 5 581 700 |
20:08:17 | 14.79 | 100 | 5 581 400 |
20:08:15 | 14.78 | 200 | 5 581 300 |
20:08:13 | 14.79 | 300 | 5 581 100 |
20:08:12 | 14.79 | 300 | 5 580 800 |
20:08:08 | 14.78 | 100 | 5 580 500 |
20:08:02 | 14.78 | 200 | 5 580 400 |
20:07:59 | 14.79 | 600 | 5 580 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.83% | ||
2023 | +13.08% | ||
2022 | -21.07% | ||
2021 | +14.56% | ||
2020 | +8.85% | ||
2019 | +107.92% | ||
2018 | -19.37% | ||
2017 | +8.78% | ||
2016 | +51.39% | ||
2015 | -12.65% | ||
2014 | -27.11% | ||
2013 | -5.20% | ||
2012 | +54.63% | ||
2011 | -2.21% | ||
2010 | +7.85% | ||
2009 | +127.76% | ||
2008 | -45.96% | ||
2007 | -53.47% | ||
2006 | +96.83% | ||
2005 | +22.54% |
- Börse
- Aktien
- A0HHEY Aktie
- Kurse Cosan S.A.