Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177 GBX | -3.01% | -5.09% | +16.45% |
26.03. | GEWINN: CAB Payments Gewinn sinkt, Life Science REIT kürzt Dividende | AN |
26.03. | CPPGroup Plc meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 186.5 p | 186.5 p | 182.5 p | 177 p |
Volumen | 8 829 | 35 | 3 001 | 11 553 |
Veränderung | 0.00% | 0.00% | -2.14% | -3.01% |
Eröffnung | 184.82 | 184.96 | 183.00 | 175.00 |
Hoch | 185.10 | 184.96 | 185.03 | 189.00 |
Tief | 184.82 | 184.96 | 183.00 | 175.00 |
Performance
1 Tag | -3.01% | ||
1 Woche | -5.09% | ||
Aktueller Monat | +15.31% | ||
1 Monat | +13.46% | ||
3 Monate | +18.39% | ||
6 Monate | +44.49% | ||
Laufendes Jahr | +16.45% | ||
1 Jahr | -16.51% | ||
3 Jahre | -67.22% | ||
5 Jahre | -66.29% | ||
10 Jahre | -81.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.01% | -5.09% | +16.45% | -16.51% | 19.51 Mio. | ||
+1.98% | +5.69% | +38.91% | +83.63% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +42.94% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +18.42% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +47.57% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +23.04% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.96% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +91.73% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +57.98% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.40% | 20.38 Mrd. | ||
+0.39% | +0.05% | +13.98% | +72.93% | 19.96 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.71% | 19.22 Mrd. | ||
-0.99% | -1.38% | +1.17% | +8.53% | 18.83 Mrd. | ||
-6.38% | -7.56% | +7.17% | +7.02% | 17.36 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.74% | 17.35 Mrd. | ||
-1.24% | -0.24% | +8.44% | +32.71% | 16.76 Mrd. | ||
Durchschnitt | -0.96% | -0.66% | +17.66% | +34.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.23% | +19.73% | +41.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:40 | 189 | 79 | 3 222 |
17:26:28 | 175 | 1 242 | 3 143 |
17:26:28 | 176 | 78 | 1 901 |
17:26:28 | 176 | 749 | 1 823 |
17:26:28 | 176 | 1 034 | 1 074 |
10:43:03 | 179.6 | 38 | 40 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.45% | ||
2023 | +38.18% | ||
2022 | -69.01% | ||
2021 | +18.73% | ||
2020 | -17.86% | ||
2019 | -46.07% | ||
2018 | -48.57% | ||
2017 | -9.48% | ||
2016 | +16.00% | ||
2015 | +122.22% | ||
2014 | -29.69% | ||
2013 | -38.46% | ||
2012 | -88.39% | ||
2011 | -62.91% | ||
2010 | +16.27% |
- Börse
- Aktien
- A2P42W Aktie
- Kurse CPPGroup Plc