Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’160 GBX | -3.57% | -2.70% | +23.43% |
16.04. | Craneware verlängert Aktienrückkaufprogramm erneut um drei Monate | AN |
16.04. | Der Aktienrückkaufplan von Craneware plc wird bis zum 17. Juli 2024 verlängert. | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2230 p | 2290 p | 2240 p | 2160 p |
Volumen | 16 462 | 81 614 | 60 888 | 75 720 |
Veränderung | -0.45% | +2.69% | -2.18% | -3.57% |
Eröffnung | 2,210.00 | 2,210.00 | 2,275.00 | 2,250.00 |
Hoch | 2,250.00 | 2,290.00 | 2,300.00 | 2,280.00 |
Tief | 2,170.00 | 2,175.00 | 2,200.00 | 2,160.00 |
Performance
1 Tag | -3.57% | ||
1 Woche | -2.70% | ||
Aktueller Monat | -1.82% | ||
1 Monat | -1.82% | ||
3 Monate | +3.35% | ||
6 Monate | +34.16% | ||
Laufendes Jahr | +23.43% | ||
1 Jahr | +87.01% | ||
3 Jahre | -22.58% | ||
5 Jahre | -19.70% | ||
10 Jahre | +321.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.57% | -2.70% | +23.43% | +87.01% | 941 Mio. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +0.43% | +5.69% | +5.03% | +37.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.32% | +7.55% | +38.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 2’160 | 1 593 | 19 511 |
17:29:11 | 2’200 | 2 500 | 17 918 |
17:28:19 | 2’205 | 1 200 | 15 418 |
17:17:37 | 2’218 | 171 | 14 218 |
16:47:55 | 2’200 | 41 | 14 047 |
16:24:58 | 2’200 | 112 | 14 006 |
16:18:24 | 2’201 | 1 155 | 13 894 |
16:16:33 | 2’224 | 43 | 12 739 |
16:16:11 | 2’201 | 250 | 12 696 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.43% | ||
2023 | -3.58% | ||
2022 | -25.15% | ||
2021 | +5.43% | ||
2020 | -10.85% | ||
2019 | +5.31% | ||
2018 | +67.24% | ||
2017 | +10.57% | ||
2016 | +66.14% | ||
2015 | +67.54% | ||
2014 | -9.33% | ||
2013 | +28.83% | ||
2012 | -17.68% | ||
2011 | -17.50% | ||
2010 | +79.10% | ||
2009 | +58.02% | ||
2008 | +41.33% | ||
2007 | +6.01% |
- Börse
- Aktien
- A0MS3H Aktie
- Kurse Craneware plc