Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.1 USD | -0.41% | +1.24% | +11.43% |
25.04. | Credicorp Ltd. Erhöht die jährliche Dividende, zahlbar am 14. Juni 2024 | CI |
12.04. | Sektor Update: Finanzaktien fallen am späten Nachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 168.84 $ | 168.22 $ | 167.75 $ | 167.06 $ |
Volumen | 199 060 | 392 907 | 183 334 | 390 194 |
Veränderung | +0.96% | -0.37% | -0.28% | -0.41% |
Eröffnung | 167.77 | 167.96 | 167.02 | 170.96 |
Hoch | 170.50 | 169.71 | 168.84 | 170.96 |
Tief | 167.62 | 166.63 | 166.69 | 166.04 |
Performance
1 Tag | -0.41% | ||
1 Woche | +1.24% | ||
Aktueller Monat | -1.40% | ||
1 Monat | -0.59% | ||
3 Monate | +10.87% | ||
6 Monate | +33.52% | ||
Laufendes Jahr | +11.43% | ||
1 Jahr | +24.67% | ||
3 Jahre | +37.67% | ||
5 Jahre | -29.33% | ||
10 Jahre | +16.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +1.24% | +11.43% | +24.67% | 13.28 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.28% | +2.13% | +10.48% | +19.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +22.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 167.1 | 35 560 | 274 711 |
21:59:59 | 167 | 160 | 239 151 |
21:59:59 | 167 | 800 | 238 991 |
21:59:58 | 167 | 200 | 238 191 |
21:59:58 | 167 | 187 | 237 991 |
21:59:58 | 167 | 170 | 237 804 |
21:59:57 | 167 | 286 | 237 634 |
21:59:57 | 167 | 353 | 237 348 |
21:59:56 | 167 | 100 | 236 995 |
21:59:56 | 167 | 100 | 236 895 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.43% | ||
2023 | +10.52% | ||
2022 | +11.13% | ||
2021 | -25.58% | ||
2020 | -23.04% | ||
2019 | -3.85% | ||
2018 | +6.86% | ||
2017 | +31.40% | ||
2016 | +62.21% | ||
2015 | -39.24% | ||
2014 | +20.68% | ||
2013 | -9.44% | ||
2012 | +33.88% | ||
2011 | -7.94% | ||
2010 | +54.39% | ||
2009 | +54.16% | ||
2008 | -34.52% | ||
2007 | +86.37% | ||
2006 | +79.64% | ||
2005 | +44.15% | ||
2004 | +18.43% | ||
2003 | +42.78% | ||
2002 | +6.86% | ||
2001 | +45.83% | ||
2000 | -50.00% | ||
1999 | +33.33% | ||
1998 | -45.00% | ||
1997 | +16.76% | ||
1996 | +26.01% | ||
1995 | -4.17% |
- Börse
- Aktien
- 899417 Aktie
- Kurse Credicorp Ltd.