Kurse Credit Rating And Collection Company K.S.C. (Public)
Aktien
TAHSSILAT
KW0EQ0601850
TAHSSILAT
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0424 KWD | -4.72% | +21.14% | +101.90% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0475 KWD | 0.0445 KWD | 0.0424 KWD | 0.0439 KWD | 0.044 KWD |
Volumen | 514 663 | 1 563 516 | 689 652 | 174 183 | 347 679 |
Veränderung | +9.45% | -6.32% | -4.72% | +3.54% | +0.23% |
Eröffnung | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -4.72% | ||
1 Woche | +21.14% | ||
Aktueller Monat | +3.67% | ||
1 Monat | -2.53% | ||
3 Monate | +49.30% | ||
6 Monate | +88.44% | ||
Laufendes Jahr | +101.90% | ||
1 Jahr | +92.73% | ||
3 Jahre | +48.77% | ||
5 Jahre | +84.35% | ||
10 Jahre | -42.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.72% | +21.14% | +101.90% | +92.73% | 23.59 Mio. | ||
+2.69% | +20.38% | +25.58% | +245.95% | 18.5 Mrd. | ||
+0.70% | +27.99% | +35.11% | +308.79% | 17.48 Mrd. | ||
-0.05% | +1.03% | +8.58% | +44.99% | 9.59 Mrd. | ||
-0.86% | -.--% | -10.62% | -21.10% | 8.49 Mrd. | ||
+2.14% | +5.70% | +3.99% | +28.78% | 6.36 Mrd. | ||
-1.74% | +4.55% | +73.39% | - | 5.84 Mrd. | ||
-1.18% | -0.06% | +1.64% | +81.45% | 5.06 Mrd. | ||
-1.43% | +1.10% | +62.35% | +223.49% | 4.45 Mrd. | ||
+1.90% | -.--% | -4.46% | +7.00% | 4.2 Mrd. | ||
+1.68% | +7.86% | -1.63% | -15.88% | 3.28 Mrd. | ||
-1.51% | +2.92% | -2.14% | -17.77% | 2.85 Mrd. | ||
-1.18% | +0.40% | +17.84% | +10.57% | 2.77 Mrd. | ||
+5.45% | +1.31% | +51.14% | -28.83% | 2.66 Mrd. | ||
-0.95% | +4.27% | -3.69% | +22.31% | 2.19 Mrd. | ||
+1.83% | +2.25% | +1.11% | +49.84% | 2.05 Mrd. | ||
Durchschnitt | +0.17% | +3.94% | +22.51% | +68.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +8.70% | +20.57% | +131.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +109.52% | ||
2023 | -3.67% | ||
2022 | -45.77% | ||
2021 | +82.73% | ||
2020 | +10.00% | ||
2019 | -10.31% | ||
2018 | -10.80% | ||
2017 | -41.86% | ||
2016 | +2.38% | ||
2015 | -22.22% | ||
2014 | -44.90% | ||
2013 | +145.00% | ||
2012 | -71.43% | ||
2011 | -48.15% | ||
2010 | -35.71% | ||
2008 | -8.70% | ||
2007 | +3.27% | ||
2006 | -55.45% | ||
2005 | +42.86% |
- Börse
- Aktien
- TAHSSILAT Aktie
- Kurse Credit Rating And Collection Company K.S.C. (Public)