CREDIT SAISON CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’954 JPY | +0.92% |
|
+1.10% | +13.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2928.5 ¥ | 2818 ¥ | 2882 ¥ | 2926.5 ¥ | 2’954 ¥ |
| Volumen | 989 600 | 997 700 | 886 900 | 662 700 | 1 337 800 |
| Veränderung | +0.24% | -3.77% | +2.27% | +1.54% | +0.92% |
| Eröffnung | 2,914.00 | 2,928.00 | 2,812.00 | 2,892.50 | 2’932 |
| Hoch | 2,933.50 | 2,928.00 | 2,882.00 | 2,930.00 | 2’972 |
| Tief | 2,890.50 | 2,815.50 | 2,795.00 | 2,856.00 | 2’904 |
Performance
| 1 Tag | +0.92% | ||
| 1 Woche | +1.10% | ||
| Aktueller Monat | -7.01% | ||
| 1 Monat | -2.97% | ||
| 3 Monate | +7.38% | ||
| 6 Monate | +36.17% | ||
| Laufendes Jahr | +13.62% | ||
| 1 Jahr | +56.52% | ||
| 3 Jahre | +135.34% | ||
| 5 Jahre | +116.06% | ||
| 10 Jahre | +35.86% |
Volumen
MärkteTagesvolumen
1 337 800
Geschätztes Tagesvolumen
1 337 800
Durchschn. Volumen 20 Tage
791 421
Tagesvolumen-Verhältnis
1.69
Durchschn. Volumen 20 Tage JPY
2 337 461 923.50
Durchschn. Volumen 20 Tage USD
14 793 796.51
Rekordvolumen 1
12 652 500
Rekordvolumen 2
9 451 700
Rekordvolumen 3
8 780 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
479 122 080 107
Marktwert (USD)
3 032 363 645
Umsatz (JPY)
322 638 000 000
Umsatz (USD)
2 041 975 902
Mitarbeiterzahl
5 840
Umsatz / Mitarbeiter (JPY)
55 246 233
Umsatz / Mitarbeiter (USD)
349 653
Streubesitz
77.53 %
Streubesitz (JPY)
422 217 782 561
Streubesitz (USD)
2 672 216 346
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
2 795.00
2 972.50
1 Monat
2 795.003 209.00
Laufendes Jahr
2 550.503 303.00
1 Jahr
1 861.003 303.00
3 Jahre
1 097.003 303.00
5 Jahre
976.003 303.00
10 Jahre
976.003 303.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 895.30
Gleitender Durchschnitt 20 Tage
2 957.18
Gleitender Durchschnitt 50 Tage
2 996.34
Gleitender Durchschnitt 100 Tage
2 823.77
Kursdifferenz / (MMA5)
-1.97%
Kursdifferenz / (MMA20)
+0.12%
Kursdifferenz / (MMA50)
+1.45%
Kursdifferenz / (MMA100)
-4.39%
STIM
RSI 9 Tage
48.16
RSI 14 Tage
47.39
Sektorenvergleich - Konsumentenkredite - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.10% | +13.62% | +56.52% | 3.03 Mrd. | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26 Mrd. | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1 Mrd. | ||
| -0.92% | -1.49% | +61.84% | - | 28.7 Mrd. | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76 Mrd. | ||
| -1.61% | +2.61% | +15.16% | +49.03% | 17.66 Mrd. | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02 Mrd. | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47 Mrd. | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28 Mrd. | ||
| -3.69% | -10.55% | -31.86% | +8.83% | 7.16 Mrd. | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32 Mrd. | ||
| +2.48% | +3.35% | +5.91% | +35.81% | 6.24 Mrd. | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38 Mrd. | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.14 Mrd. | ||
| -2.57% | -2.87% | +18.55% | +66.74% | 5 Mrd. | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55 Mrd. | ||
| Durchschnitt | -0.00% | +0.33% | +16.25% | +66.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.42% | +13.81% | +43.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
abc1c6a4fc30283b66f1d.FBfV-U5WOLEd-TIa4Oh6JG3pMmiham6wsWKbwO74Do0.Znycsw8ZXuN8sUhZq61CezS2SCDmLCbig0_29ruhYL8nerfBDAdehn6pfw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’954 | 143 100 | 1 337 800 |
| 07:59:59 | 2’948 | 200 | 1 194 700 |
| 07:59:59 | 2’949 | 200 | 1 194 500 |
| 07:59:59 | 2’950 | 500 | 1 194 300 |
| 07:59:59 | 2’950 | 300 | 1 193 800 |
| 07:59:59 | 2’950 | 200 | 1 193 500 |
| 07:59:59 | 2’951 | 200 | 1 193 300 |
| 07:59:59 | 2’952 | 200 | 1 193 100 |
| 07:59:59 | 2’952 | 300 | 1 192 900 |
| 07:59:59 | 2’952 | 200 | 1 192 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.58% | ||
| 2023 | +52.82% | ||
| 2022 | +40.69% | ||
| 2021 | +1.94% | ||
| 2020 | -37.61% | ||
| 2019 | +47.25% | ||
| 2018 | -37.02% | ||
| 2017 | -1.30% | ||
| 2016 | -13.49% | ||
| 2015 | +6.29% | ||
| 2014 | -18.33% | ||
| 2013 | +29.01% | ||
| 2012 | +38.95% | ||
| 2011 | +15.58% | ||
| 2010 | +27.87% | ||
| 2009 | -14.22% | ||
| 2008 | -60.23% | ||
| 2007 | -25.37% | ||
| 2006 | -30.39% | ||
| 2005 | +57.91% | ||
| 2004 | +54.13% | ||
| 2003 | +19.51% | ||
| 2002 | -20.59% | ||
| 2001 | +4.29% | ||
| 2000 | +37.36% | ||
| 1999 | -36.09% | ||
| 1998 | -13.51% | ||
| 1997 | +42.97% | ||
| 1996 | +5.28% | ||
| 1995 | +20.59% | ||
| 1994 | -23.02% | ||
| 1993 | +44.81% | ||
| 1992 | -11.45% |
- Börse
- Aktien
- 858069 Aktie
- Kurse Credit Saison Co., Ltd.
